黄金价格影响因素的历史数据2005-2013

黄金价格美元指数

2005-1-31422.22005-1-1109.57642005-1-1 2005-2-28435.52005-2-1109.78872005-2-1 2005-3-31427.52005-3-1109.19132005-3-1 2005-4-29435.72005-4-1110.11482005-4-1 2005-5-31414.52005-5-1110.59412005-5-1 2005-6-30437.12005-6-1111.67692005-6-1 2005-7-29429.02005-7-1112.11782005-7-1 2005-8-31433.32005-8-1110.68312005-8-1 2005-9-30473.32005-9-1110.59062005-9-1 2005-10-31470.82005-10-1111.63282005-10-1 2005-11-30495.72005-11-1112.40872005-11-1 2005-12-30513.02005-12-1111.69712005-12-1 2006-1-31568.82006-1-1110.16542006-1-1 2006-2-28556.02006-2-1110.41162006-2-1 2006-3-31582.02006-3-1110.57672006-3-1 2006-4-28644.02006-4-1109.80422006-4-1 2006-5-31653.02006-5-1107.56082006-5-1 2006-6-30613.52006-6-1108.83552006-6-1 2006-7-31632.52006-7-1108.56542006-7-1 2006-8-31623.52006-8-1107.84622006-8-1 2006-9-29599.32006-9-1108.11542006-9-1 2006-10-31603.82006-10-1108.38652006-10-1 2006-11-30646.72006-11-1107.49882006-11-1 2006-12-29632.02006-12-1106.67882006-12-1 2007-1-31650.52007-1-1107.70022007-1-1 2007-2-28664.22007-2-1107.33352007-2-1 2007-3-30661.82007-3-1106.79052007-3-1 2007-4-30677.02007-4-1105.44192007-4-1 2007-5-31659.12007-5-1104.54832007-5-1 2007-6-29650.52007-6-1104.28622007-6-1 2007-7-31665.52007-7-1102.95022007-7-1 2007-8-31672.02007-8-1103.52772007-8-1 2007-9-28743.02007-9-1102.15432007-9-1 2007-10-31789.52007-10-1100.0892007-10-1 2007-11-30783.52007-11-198.6712007-11-1 2007-12-31833.82007-12-199.48682007-12-1 2008-1-31923.32008-1-198.65672008-1-1 2008-2-29971.52008-2-197.83882008-2-1 2008-3-31933.52008-3-195.91932008-3-1 2008-4-30871.02008-4-195.54872008-4-1 2008-5-30885.82008-5-195.91042008-5-1 2008-6-30930.32008-6-196.0882008-6-1 2008-7-31918.02008-7-195.38292008-7-1 2008-8-29833.02008-8-197.90042008-8-1 2008-9-30884.52008-9-1100.32192008-9-1 2008-10-31730.82008-10-1106.98512008-10-1

2010-12-311,405.52010-12-1

2011-2-281,411.02011-2-1

2011-3-311,439.02011-3-1

2011-4-291,535.52011-4-1

2011-5-311,536.52011-5-1

2011-6-301,505.52011-6-1

2011-7-291,628.52011-7-1

2011-8-311,813.52011-8-1

2011-9-301,620.02011-9-1

2011-10-311,722.02011-10-1

2011-11-301,746.02011-11-1

2011-12-301,531.02011-12-1

2012-1-311,744.02012-1-1

2012-2-291,770.02012-2-1

2012-3-301,662.52012-3-1

2012-4-301,651.32012-4-1

2012-5-311,558.02012-5-1

2012-6-291,598.52012-6-1

2012-7-311,622.02012-7-1

2012-8-311,648.52012-8-1

2012-9-281,776.02012-9-1

2012-11-301,726.02012-11-1

2012-12-311,657.52012-12-1

2013-1-311,664.8

2013-2-281,588.5

2013-3-291,598.3

国际原油价格

2005-1-342.16

2005-2-147.1

2005-3-251.67

2005-4-2950.94

2005-5-2854.4

2005-6-2659.11

2005-7-2561.51

2005-8-2369.5

2005-9-2165.36 2005-10-2059.85 2005-11-1858.46 2005-12-1763.11

2006-1-1566.61

2006-2-1362.01

2006-3-1466.07

2006-4-1273.75

2006-5-1170.11

2006-6-975.2

2006-7-874.93

2006-8-669.24

2006-9-460.96

2006-10-358.64

2006-11-163.43 2006-12-2957.35

2007-1-2761.97

2007-2-2566.03

2007-3-2664.43

2007-4-2465.09

2007-5-2371.11

2007-6-2176.49

2007-7-2075.07

2007-8-1880.31

2007-9-1693.53 2007-10-1589.29 2007-11-1399.64 2007-12-1289.03

2008-1-10102.42

2008-2-8100.92

2008-3-8112.6

2008-4-6127.75

2008-5-5141.06

2008-6-3125.03

2008-7-2109.63

2008-8-2963.93

2008-9-2749.34 2008-10-2646.17

2008-11-2441.35 2008-12-2340.07 2009-1-2152.61 2009-2-1952.18 2009-3-2068.59 2009-4-1869.32 2009-5-1771.59 2009-6-1568.11 2009-7-1470.67 2009-8-1278.08 2009-9-1078.39 2009-10-981.52 2009-11-774.41 2009-12-678.71 2010-1-484.53 2010-2-286.19 2010-3-372.7 2010-4-3081.25 2010-5-2973.97 2010-6-2781.57 2010-7-2682.94