汇率历史月平均中间价查询

2010-12 6.65158.78377.98090.85559 2010-11 6.65589.10788.07250.85829 2010-10 6.67329.29098.18840.86000 2010-09 6.74628.76927.99540.86855 2010-08 6.79018.76247.94180.87387 2010-07 6.77758.64387.73060.87141 2010-06 6.81658.32207.50870.87530 2010-05 6.82748.56047.42450.87678 2010-04 6.82629.16967.31000.87935 2010-03 6.82649.27007.54290.87954 2010-02 6.82709.36567.56620.87895 2010-01 6.82739.75847.48120.87953 2009-12 6.82799.97087.61010.88069 2009-11 6.827410.18607.65120.88094 2009-10 6.827510.15617.52750.88096 2009-09 6.82899.93547.46380.88110 2009-08 6.83229.74677.19940.88150 2009-07 6.83209.61457.23110.88153 2009-06 6.83329.57897.07650.88160 2009-05 6.82459.29227.06810.88046 2009-04 6.83128.9957 6.90720.88140 2009-03 6.83418.9150 6.98730.88140 2009-02 6.83578.74327.40970.88160 2009-01 6.83829.10437.54140.88158 2008-12 6.84249.23637.48880.88283 2008-11 6.82868.68097.05320.88096 2008-10 6.83169.0434 6.85600.88044 2008-09 6.83079.8285 6.39290.87673 2008-08 6.851510.2684 6.26840.87749 2008-07 6.837610.7794 6.40240.87662 2008-06 6.897110.7219 6.44690.88342 2008-05 6.972410.8528 6.68700.89399 2008-047.000711.0366 6.82640.89853 2008-037.075210.96757.02020.90926 2008-027.160110.5953 6.67330.91842 2008-017.247810.6573 6.71360.92870 2007-127.367610.7162 6.55290.94477 2007-117.423310.8952 6.68040.95457 2007-107.501210.6788 6.47870.96750 2007-097.525810.4486 6.54250.96687 2007-087.575310.3179 6.48600.96914 2007-077.580510.3961 6.23280.96948 2007-067.633010.2404 6.22640.97685 2007-057.670410.3508 6.34370.98099 2007-047.724710.4282 6.49870.98840 2007-037.739010.2506 6.59880.99051 2007-027.754610.1244 6.42880.99285

10.3737------------10.6317------------10.5742------------10.4824------------10.6351------------10.3432------------10.0462------------

9.9980------------

10.4677------------10.2797------------

10.6896------------

11.0426------------11.0836------------11.3408------------11.1019------------11.1415------------11.3105------------11.1816------------11.1782------------10.4806------------10.0264------------9.7064------------9.8447------------

9.9688------------

10.2012------------

10.4557------------

11.5086------------

12.2825------------

12.9701------------

13.5973------------13.5567------------13.6982------------

13.8624------------

14.1577------------14.0854------------14.2658------------

14.8780------------

15.3803------------15.3338------------15.1787------------15.2310------------15.4136------------15.1572------------15.2002------------15.3424------------15.0696------------15.2028------------

0.47006 4.6377 0.46793 4.6995 0.46505---0.46064---0.46182---

------