2018年美元兑人民币汇率

日期汇买价(元)钞买价(元)汇卖价(元)钞卖价(元) 2018-01-01 6.4938 6.4404 6.5348 6.5348 2018-01-02 6.4848 6.4315 6.5127 6.5127 2018-01-03 6.4903 6.4370 6.5183 6.5183 2018-01-04 6.4883 6.4350 6.5163 6.5163 2018-01-05 6.4738 6.4206 6.5147 6.5147 2018-01-06 6.4738 6.4206 6.5147 6.5147 2018-01-07 6.4718 6.4186 6.5127 6.5127 2018-01-08 6.4888 6.4355 6.5168 6.5168 2018-01-09 6.5182 6.4647 6.5463 6.5463 2018-01-10 6.5063 6.4528 6.5343 6.5343 2018-01-11 6.4978 6.4444 6.5258 6.5258 2018-01-12 6.4459 6.3929 6.4866 6.4866 2018-01-13 6.4459 6.3929 6.4866 6.4866 2018-01-14 6.4499 6.3969 6.4906 6.4906 2018-01-15 6.4274 6.3746 6.4551 6.4551 2018-01-16 6.4304 6.3776 6.4581 6.4581 2018-01-17 6.4269 6.3741 6.4546 6.4546 2018-01-18 6.4174 6.3647 6.4451 6.4451 2018-01-19 6.3886 6.3360 6.4289 6.4289 2018-01-20 6.3886 6.3360 6.4289 6.4289 2018-01-21 6.3911 6.3385 6.4314 6.4314 2018-01-22 6.3945 6.3419 6.4220 6.4220 2018-01-23 6.3975 6.3449 6.4250 6.4250 2018-01-24 6.3735 6.3212 6.4010 6.4010 2018-01-25 6.3186 6.2667 6.3458 6.3458 2018-01-26 6.3137 6.2618 6.3536 6.3536 2018-01-27 6.3137 6.2618 6.3536 6.3536 2018-01-28 6.3170 6.2650 6.3569 6.3569 2018-01-29 6.3186 6.2667 6.3458 6.3458 2018-01-30 6.3256 6.2736 6.3528 6.3528 2018-01-31 6.2817 6.2301 6.3087 6.3087 2018-02-01 6.2887 6.2370 6.3158 6.3158 2018-02-02 6.2724 6.2208 6.3120 6.3120 2018-02-03 6.2724 6.2208 6.3120 6.3120 2018-02-04 6.2854 6.2337 6.3251 6.3251 2018-02-05 6.2817 6.2301 6.3087 6.3087 2018-02-06 6.2687 6.2172 6.2957 6.2957 2018-02-07 6.2657 6.2142 6.2927 6.2927 2018-02-08 6.3236 6.2717 6.3508 6.3508 2018-02-09 6.2903 6.2386 6.3301 6.3301 2018-02-10 6.2903 6.2386 6.3301 6.3301 2018-02-11 6.2973 6.2455 6.3371 6.3371 2018-02-12 6.3206 6.2687 6.3478 6.3478 2018-02-13 6.3386 6.2865 6.3659 6.3659 2018-02-14 6.3386 6.2865 6.3659 6.3659 2018-02-15 6.3386 6.2865 6.3659 6.3659 2018-02-16 6.3386 6.2865 6.3659 6.3659 2018-02-17 6.3386 6.2865 6.3659 6.3659 2018-02-18 6.3386 6.2865 6.3659 6.3659 2018-02-19 6.3386 6.2865 6.3659 6.3659 2018-02-20 6.3386 6.2865 6.3659 6.3659 2018-02-21 6.3386 6.2865 6.3659 6.3659 2018-02-22 6.3525 6.3004 6.3799 6.3799

2018-02-23 6.3213 6.2693 6.3612 6.3612 2018-02-24 6.3232 6.2712 6.3632 6.3632 2018-02-25 6.3232 6.2712 6.3632 6.3632 2018-02-26 6.2976 6.2459 6.3248 6.3248 2018-02-27 6.3001 6.2484 6.3273 6.3273 2018-02-28 6.3156 6.2637 6.3428 6.3428 2018-03-01 6.3386 6.2865 6.3659 6.3659 2018-03-02 6.3322 6.2802 6.3722 6.3722 2018-03-03 6.3322 6.2802 6.3722 6.3722 2018-03-04 6.3307 6.2787 6.3707 6.3707 2018-03-05 6.3336 6.2816 6.3609 6.3609 2018-03-06 6.3326 6.2806 6.3599 6.3599 2018-03-07 6.3116 6.2598 6.3388 6.3388 2018-03-08 6.3266 6.2746 6.3538 6.3538 2018-03-09 6.3203 6.2683 6.3602 6.3602 2018-03-10 6.3203 6.2683 6.3602 6.3602 2018-03-11 6.3222 6.2703 6.3622 6.3622 2018-03-12 6.3186 6.2667 6.3458 6.3458 2018-03-13 6.3148 6.2629 6.3420 6.3420 2018-03-14 6.3066 6.2548 6.3338 6.3338 2018-03-15 6.3091 6.2573 6.3363 6.3363 2018-03-16 6.3093 6.2574 6.3491 6.3491 2018-03-17 6.3093 6.2574 6.3491 6.3491 2018-03-18 6.3093 6.2574 6.3491 6.3491 2018-03-19 6.3226 6.2707 6.3498 6.3498 2018-03-20 6.3186 6.2667 6.3458 6.3458 2018-03-21 6.3206 6.2687 6.3478 6.3478 2018-03-22 6.3216 6.2697 6.3488 6.3488 2018-03-23 6.3083 6.2564 6.3481 6.3481 2018-03-24 6.3083 6.2564 6.3481 6.3481 2018-03-25 6.3073 6.2554 6.3471 6.3471 2018-03-26 6.2687 6.2172 6.2957 6.2957 2018-03-27 6.2757 6.2241 6.3027 6.3027 2018-03-28 6.2827 6.2311 6.3097 6.3097 2018-03-29 6.2807 6.2291 6.3077 6.3077 2018-03-30 6.2604 6.2089 6.3000 6.3000 2018-03-31 6.2604 6.2089 6.3000 6.3000 2018-04-01 6.2604 6.2089 6.3000 6.3000 2018-04-02 6.2727 6.2212 6.2997 6.2997 2018-04-03 6.2742 6.2226 6.3012 6.3012 2018-04-04 6.2913 6.2396 6.3311 6.3311 2018-04-05 6.2873 6.2356 6.3271 6.3271 2018-04-06 6.2923 6.2406 6.3321 6.3321 2018-04-07 6.2923 6.2406 6.3321 6.3321 2018-04-08 6.2953 6.2436 6.3351 6.3351 2018-04-09 6.3026 6.2509 6.3298 6.3298 2018-04-10 6.2817 6.2301 6.3087 6.3087 2018-04-11 6.2727 6.2212 6.2997 6.2997 2018-04-12 6.2733 6.2218 6.3003 6.3003 2018-04-13 6.2604 6.2089 6.3000 6.3000 2018-04-14 6.2604 6.2089 6.3000 6.3000 2018-04-15 6.2634 6.2119 6.3030 6.3030 2018-04-16 6.2734 6.2219 6.3004 6.3004 2018-04-17 6.2727 6.2212 6.2997 6.2997

2018-04-18 6.2687 6.2172 6.2957 6.2957 2018-04-19 6.2672 6.2157 6.2942 6.2942 2018-04-20 6.2744 6.2228 6.3140 6.3140 2018-04-21 6.2744 6.2228 6.3140 6.3140 2018-04-22 6.2804 6.2287 6.3200 6.3200 2018-04-23 6.2961 6.2444 6.3233 6.3233 2018-04-24 6.2946 6.2429 6.3218 6.3218 2018-04-25 6.3146 6.2627 6.3418 6.3418 2018-04-26 6.3146 6.2627 6.3418 6.3418 2018-04-27 6.3217 6.2698 6.3617 6.3617 2018-04-28 6.3173 6.2653 6.3572 6.3572 2018-04-29 6.3173 6.2653 6.3572 6.3572 2018-04-30 6.3173 6.2653 6.3572 6.3572 2018-05-01 6.3173 6.2653 6.3572 6.3572 2018-05-02 6.3486 6.2964 6.3759 6.3759 2018-05-03 6.3376 6.2855 6.3649 6.3649 2018-05-04 6.3472 6.2950 6.3873 6.3873 2018-05-05 6.3472 6.2950 6.3873 6.3873 2018-05-06 6.3482 6.2960 6.3883 6.3883 2018-05-07 6.3525 6.3004 6.3799 6.3799 2018-05-08 6.3565 6.3043 6.3839 6.3839 2018-05-09 6.3565 6.3043 6.3839 6.3839 2018-05-10 6.3336 6.2816 6.3609 6.3609 2018-05-11 6.3193 6.2673 6.3592 6.3592 2018-05-12 6.3193 6.2673 6.3592 6.3592 2018-05-13 6.3173 6.2653 6.3572 6.3572 2018-05-14 6.3286 6.2766 6.3559 6.3559 2018-05-15 6.3635 6.3113 6.3909 6.3909 2018-05-16 6.3605 6.3083 6.3879 6.3879 2018-05-17 6.3565 6.3043 6.3839 6.3839 2018-05-18 6.3621 6.3098 6.4023 6.4023 2018-05-19 6.3621 6.3098 6.4023 6.4023 2018-05-20 6.3641 6.3118 6.4043 6.4043 2018-05-21 6.3755 6.3231 6.4030 6.4030 2018-05-22 6.3565 6.3043 6.3839 6.3839 2018-05-23 6.3755 6.3231 6.4030 6.4030 2018-05-24 6.3720 6.3197 6.3995 6.3995 2018-05-25 6.3706 6.3182 6.4109 6.4109 2018-05-26 6.3706 6.3182 6.4109 6.4109 2018-05-27 6.3751 6.3227 6.4154 6.4154 2018-05-28 6.3880 6.3355 6.4155 6.4155 2018-05-29 6.4064 6.3538 6.4340 6.4340 2018-05-30 6.4109 6.3583 6.4386 6.4386 2018-05-31 6.3935 6.3410 6.4210 6.4210 2018-06-01 6.3975 6.3449 6.4380 6.4380 2018-06-02 6.3975 6.3449 6.4380 6.4380 2018-06-03 6.4040 6.3514 6.4445 6.4445 2018-06-04 6.3935 6.3410 6.4210 6.4210 2018-06-05 6.3920 6.3395 6.4195 6.4195 2018-06-06 6.3840 6.3315 6.4115 6.4115 2018-06-07 6.3820 6.3296 6.4095 6.4095 2018-06-08 6.3940 6.3415 6.4344 6.4344 2018-06-09 6.3940 6.3415 6.4344 6.4344 2018-06-10 6.3921 6.3395 6.4324 6.4324

2018-06-11 6.3945 6.3419 6.4220 6.4220 2018-06-12 6.3935 6.3410 6.4210 6.4210 2018-06-13 6.3935 6.3410 6.4210 6.4210 2018-06-14 6.3800 6.3276 6.4075 6.4075 2018-06-15 6.4100 6.3573 6.4505 6.4505 2018-06-16 6.4100 6.3573 6.4505 6.4505 2018-06-17 6.4215 6.3687 6.4620 6.4620 2018-06-18 6.4215 6.3687 6.4620 6.4620 2018-06-19 6.4653 6.4122 6.4932 6.4932 2018-06-20 6.4611 6.4081 6.4890 6.4890 2018-06-21 6.4823 6.4291 6.5102 6.5102 2018-06-22 6.4798 6.4265 6.5207 6.5207 2018-06-23 6.4798 6.4265 6.5207 6.5207 2018-06-24 6.4773 6.4240 6.5182 6.5182 2018-06-25 6.5297 6.4761 6.5579 6.5579 2018-06-26 6.5637 6.5097 6.5919 6.5919 2018-06-27 6.5961 6.5419 6.6245 6.6245 2018-06-28 6.6111 6.5568 6.6396 6.6396 2018-06-29 6.6015 6.5472 6.6432 6.6432 2018-06-30 6.6045 6.5501 6.6462 6.6462 2018-07-01 6.6045 6.5501 6.6462 6.6462 2018-07-02 6.6520 6.5974 6.6807 6.6807 2018-07-03 6.6380 6.5835 6.6666 6.6666 2018-07-04 6.6211 6.5667 6.6496 6.6496 2018-07-05 6.6290 6.5746 6.6576 6.6576 2018-07-06 6.6294 6.5749 6.6713 6.6713 2018-07-07 6.6294 6.5749 6.6713 6.6713 2018-07-08 6.6254 6.5709 6.6673 6.6673 2018-07-09 6.6061 6.5518 6.6345 6.6345 2018-07-10 6.6186 6.5642 6.6471 6.6471 2018-07-11 6.6570 6.6023 6.6857 6.6857 2018-07-12 6.6600 6.6053 6.6887 6.6887 2018-07-13 6.6792 6.6243 6.7214 6.7214 2018-07-14 6.6792 6.6243 6.7214 6.7214 2018-07-15 6.6812 6.6263 6.7235 6.7235 2018-07-16 6.6610 6.6063 6.6897 6.6897 2018-07-17 6.6780 6.6231 6.7067 6.7067 2018-07-18 6.7064 6.6513 6.7353 6.7353 2018-07-19 6.7658 6.7102 6.7949 6.7949 2018-07-20 6.7461 6.6906 6.7887 6.7887 2018-07-21 6.7461 6.6906 6.7887 6.7887 2018-07-22 6.7620 6.7064 6.8047 6.8047 2018-07-23 6.7808 6.7251 6.8100 6.8100 2018-07-24 6.7858 6.7300 6.8150 6.8150 2018-07-25 6.7528 6.6974 6.7819 6.7819 2018-07-26 6.7688 6.7132 6.7980 6.7980 2018-07-27 6.8009 6.7450 6.8439 6.8439 2018-07-28 6.8009 6.7450 6.8439 6.8439 2018-07-29 6.8049 6.7489 6.8479 6.8479 2018-07-30 6.8097 6.7538 6.8391 6.8391 2018-07-31 6.8127 6.7568 6.8421 6.8421 2018-08-01 6.7878 6.7320 6.8170 6.8170 2018-08-02 6.8257 6.7696 6.8551 6.8551 2018-08-03 6.8208 6.7648 6.8639 6.8639

2018-08-04 6.8208 6.7648 6.8639 6.8639 2018-08-05 6.8139 6.7578 6.8569 6.8569 2018-08-06 6.8347 6.7785 6.8641 6.8641 2018-08-07 6.8127 6.7568 6.8421 6.8421 2018-08-08 6.8277 6.7716 6.8571 6.8571 2018-08-09 6.8067 6.7508 6.8360 6.8360 2018-08-10 6.8298 6.7737 6.8730 6.8730 2018-08-11 6.8298 6.7737 6.8730 6.8730 2018-08-12 6.8278 6.7717 6.8710 6.8710 2018-08-13 6.8706 6.8142 6.9002 6.9002 2018-08-14 6.8716 6.8152 6.9012 6.9012 2018-08-15 6.8936 6.8369 6.9233 6.9233 2018-08-16 6.8876 6.8310 6.9173 6.9173 2018-08-17 6.8607 6.8043 6.9041 6.9041 2018-08-18 6.8607 6.8043 6.9041 6.9041 2018-08-19 6.8577 6.8014 6.9011 6.9011 2018-08-20 6.8457 6.7894 6.8751 6.8751 2018-08-21 6.8377 6.7815 6.8671 6.8671 2018-08-22 6.8297 6.7736 6.8591 6.8591 2018-08-23 6.8636 6.8072 6.8932 6.8932 2018-08-24 6.8298 6.7737 6.8730 6.8730 2018-08-25 6.8298 6.7737 6.8730 6.8730 2018-08-26 6.7959 6.7400 6.8389 6.8389 2018-08-27 6.8097 6.7538 6.8391 6.8391 2018-08-28 6.7928 6.7370 6.8220 6.8220 2018-08-29 6.8127 6.7568 6.8421 6.8421 2018-08-30 6.8297 6.7736 6.8591 6.8591 2018-08-31 6.8179 6.7618 6.8609 6.8609 2018-09-01 6.8179 6.7618 6.8609 6.8609 2018-09-02 6.8179 6.7618 6.8609 6.8609 2018-09-03 6.8117 6.7558 6.8411 6.8411 2018-09-04 6.8317 6.7756 6.8611 6.8611 2018-09-05 6.8197 6.7637 6.8491 6.8491 2018-09-06 6.8177 6.7617 6.8471 6.8471 2018-09-07 6.8233 6.7672 6.8664 6.8664 2018-09-08 6.8233 6.7672 6.8664 6.8664 2018-09-09 6.8258 6.7697 6.8690 6.8690 2018-09-10 6.8506 6.7944 6.8802 6.8802 2018-09-11 6.8626 6.8063 6.8922 6.8922 2018-09-12 6.8576 6.8013 6.8872 6.8872 2018-09-13 6.8187 6.7627 6.8481 6.8481 2018-09-14 6.8368 6.7806 6.8800 6.8800 2018-09-15 6.8368 6.7806 6.8800 6.8800 2018-09-16 6.8496 6.7932 6.8928 6.8928 2018-09-17 6.8546 6.7983 6.8842 6.8842 2018-09-18 6.8526 6.7964 6.8822 6.8822 2018-09-19 6.8427 6.7865 6.8721 6.8721 2018-09-20 6.8337 6.7775 6.8631 6.8631 2018-09-21 6.8388 6.7826 6.8820 6.8820 2018-09-22 6.8388 6.7826 6.8820 6.8820 2018-09-23 6.8428 6.7865 6.8860 6.8860 2018-09-24 6.8388 6.7826 6.8820 6.8820 2018-09-25 6.8606 6.8043 6.8902 6.8902 2018-09-26 6.8636 6.8072 6.8932 6.8932

2018-09-27 6.8676 6.8112 6.8972 6.8972 2018-09-28 6.8617 6.8053 6.9051 6.9051 2018-09-29 6.8528 6.7964 6.8961 6.8961 2018-09-30 6.8528 6.7964 6.8961 6.8961 2018-10-01 6.8528 6.7964 6.8961 6.8961 2018-10-02 6.8528 6.7964 6.8961 6.8961 2018-10-03 6.8528 6.7964 6.8961 6.8961 2018-10-04 6.8528 6.7964 6.8961 6.8961 2018-10-05 6.8528 6.7964 6.8961 6.8961 2018-10-06 6.8528 6.7964 6.8961 6.8961 2018-10-07 6.8528 6.7964 6.8961 6.8961 2018-10-08 6.9115 6.8548 6.9413 6.9413 2018-10-09 6.9115 6.8548 6.9413 6.9413 2018-10-10 6.9125 6.8558 6.9423 6.9423 2018-10-11 6.8946 6.8379 6.9243 6.9243 2018-10-12 6.8971 6.8404 6.9407 6.9407 2018-10-13 6.8971 6.8404 6.9407 6.9407 2018-10-14 6.8986 6.8419 6.9422 6.9422 2018-10-15 6.9085 6.8518 6.9383 6.9383 2018-10-16 6.9016 6.8449 6.9313 6.9313 2018-10-17 6.9175 6.8607 6.9473 6.9473 2018-10-18 6.9295 6.8726 6.9594 6.9594 2018-10-19 6.9126 6.8557 6.9563 6.9563 2018-10-20 6.9126 6.8557 6.9563 6.9563 2018-10-21 6.9116 6.8548 6.9553 6.9553 2018-10-22 6.9285 6.8716 6.9584 6.9584 2018-10-23 6.9235 6.8666 6.9533 6.9533 2018-10-24 6.9315 6.8746 6.9614 6.9614 2018-10-25 6.9320 6.8751 6.9619 6.9619 2018-10-26 6.9251 6.8681 6.9688 6.9688 2018-10-27 6.9251 6.8681 6.9688 6.9688 2018-10-28 6.9285 6.8716 6.9723 6.9723 2018-10-29 6.9435 6.8864 6.9734 6.9734 2018-10-30 6.9505 6.8934 6.9804 6.9804 2018-10-31 6.9604 6.9033 6.9904 6.9904 2018-11-01 6.9252 6.8683 6.9550 6.9550 2018-11-02 6.8747 6.8182 6.9181 6.9181 2018-11-03 6.8747 6.8182 6.9181 6.9181 2018-11-04 6.8737 6.8172 6.9171 6.9171 2018-11-05 6.9140 6.8572 6.9438 6.9438 2018-11-06 6.9031 6.8463 6.9328 6.9328 2018-11-07 6.9016 6.8449 6.9313 6.9313 2018-11-08 6.9245 6.8676 6.9543 6.9543 2018-11-09 6.9285 6.8716 6.9723 6.9723 2018-11-10 6.9285 6.8716 6.9723 6.9723 2018-11-11 6.9285 6.8716 6.9723 6.9723 2018-11-12 6.9545 6.8973 6.9844 6.9844 2018-11-13 6.9465 6.8894 6.9764 6.9764 2018-11-14 6.9415 6.8845 6.9714 6.9714 2018-11-15 6.9305 6.8736 6.9604 6.9604 2018-11-16 6.9305 6.8736 6.9743 6.9743 2018-11-17 6.9305 6.8736 6.9743 6.9743 2018-11-18 6.9206 6.8637 6.9643 6.9643 2018-11-19 6.9296 6.8727 6.9595 6.9595

2018-11-20 6.9295 6.8726 6.9594 6.9594 2018-11-21 6.9265 6.8696 6.9563 6.9563 2018-11-22 6.9245 6.8676 6.9543 6.9543 2018-11-23 6.9266 6.8696 6.9703 6.9703 2018-11-24 6.9266 6.8696 6.9703 6.9703 2018-11-25 6.9275 6.8706 6.9713 6.9713 2018-11-26 6.9255 6.8686 6.9553 6.9553 2018-11-27 6.9365 6.8795 6.9664 6.9664 2018-11-28 6.9415 6.8845 6.9714 6.9714 2018-11-29 6.9340 6.8770 6.9639 6.9639 2018-11-30 6.9266 6.8696 6.9703 6.9703 2018-12-01 6.9266 6.8696 6.9703 6.9703 2018-12-02 6.9266 6.8696 6.9703 6.9703 2018-12-03 6.8746 6.8181 6.9042 6.9042 2018-12-04 6.8277 6.7716 6.8571 6.8571 2018-12-05 6.8408 6.7846 6.8702 6.8702 2018-12-06 6.8786 6.8221 6.9082 6.9082 2018-12-07 6.8617 6.8053 6.9051 6.9051 2018-12-08 6.8617 6.8053 6.9051 6.9051 2018-12-09 6.8642 6.8078 6.9076 6.9076 2018-12-10 6.8976 6.8409 6.9273 6.9273 2018-12-11 6.8846 6.8280 6.9142 6.9142 2018-12-12 6.8766 6.8201 6.9062 6.9062 2018-12-13 6.8766 6.8201 6.9062 6.9062 2018-12-14 6.8766 6.8201 6.9062 6.9062 2018-12-15 6.8766 6.8201 6.9062 6.9062 2018-12-16 6.8766 6.8201 6.9062 6.9062 2018-12-17 6.8851 6.8285 6.9147 6.9147 2018-12-18 6.8836 6.8270 6.9132 6.9132 2018-12-19 6.8846 6.8280 6.9142 6.9142 2018-12-20 6.8736 6.8171 6.9032 6.9032 2018-12-21 6.8867 6.8300 6.9302 6.9302 2018-12-22 6.8867 6.8300 6.9302 6.9302 2018-12-23 6.8867 6.8300 6.9302 6.9302 2018-12-24 6.8851 6.8285 6.9147 6.9147 2018-12-25 6.8706 6.8142 6.9002 6.9002 2018-12-26 6.8716 6.8152 6.9012 6.9012 2018-12-27 6.8526 6.7964 6.8822 6.8822 2018-12-28 6.8607 6.8043 6.9041 6.9041 2018-12-29 6.8627 6.8063 6.9061 6.9061 2018-12-30 6.8627 6.8063 6.9061 6.9061 2018-12-31 6.8627 6.8063 6.9061 6.9061