道琼斯指数完整历史数据(1928-2018)
Date Open High Low Close 1928/10/1239.43242.46238.24240.01 1928/10/2240.01241.54235.42238.14 1928/10/3238.14239.14233.6237.75 1928/10/4237.75242.53237.72240 1928/10/5240243.08238.22240.44 1928/10/8240.17243.33237.72239.55 1928/10/9239.55242.86236.79241.73 1928/10/10241.73249.06241.57246.53 1928/10/11246.53250.14245.57247.69 1928/10/15249.13252.7247.33249.85 1928/10/16249.85255.27247.92249.43 1928/10/17249.43253.6247.74250.87 1928/10/18250.87255.24249.65251.88 1928/10/19251.88259.19250.35256.59 1928/10/22253.75257.32250.08253.6 1928/10/23253.6258.6252.73256.04 1928/10/24256.04260.39249.09257.03 1928/10/25257.03260.03254.93256.48 1928/10/26256.48259.16250251.44 1928/10/29255.51259.76255.03257.13 1928/10/30257.13259252.39253.7 1928/10/31253.7256.16248.76252.16 1928/11/1252.16256.59251.56255.23 1928/11/2255.23256.99252.46254.38 1928/11/5254.16259.68253.89257.58 1928/11/7258.48263.97258.48260.68 1928/11/8260.68265.26258.96261.11 1928/11/9261.11266.24259.37263.05 1928/11/12265.08272.47264.42269.67 1928/11/13269.67272.03264.88269.89 1928/11/14269.89272.94266.8268.6 1928/11/15268.6271.63266.48269.42 1928/11/16271.48278.65271.48276.66 1928/11/19277.48280.68272.98278.78 1928/11/20278.78288.13278.05283.9 1928/11/21283.9288.71276.91280.53 1928/11/22281.28292.12281.28290.34 1928/11/23290.34295.17284.4288.22 1928/11/26288.22296.1288.14291.16 1928/11/27291.16294.75289.28292.39 1928/11/28292.39299.35290.68295.62 1928/11/30295.62299.07288.82293.38 1928/12/3290.8291.05283.89289.23 1928/12/4289.23295.61287.61291.3 1928/12/5291.3294.2289.91290.68 1928/12/6290.68292.56278.66279.79 1928/12/7279.79284.44269.58271.05 1928/12/10257.33266.22254.36263.95 1928/12/11263.95270.41263.71269.34 1928/12/12269.34272.74264.95266.82 1928/12/13266.82269.53260.51266.88 1928/12/14266.99275.45266.99272.26 1928/12/17270.72272.27266.21270.23
1928/12/18270.23276.41269.61275.41 1928/12/19275.41282.84275.09280.5 1928/12/20280.5285.6277.91282.01 1928/12/21282.01288.39281.31286.53 1928/12/24285.94291.17284.3287.89 1928/12/26287.89292.53283.94286.13 1928/12/27286.13291.39281.55290.95 1928/12/28290.95297.79283.68296.52 1928/12/31297.28301.61291.99300 1929/1/2300.31308.66300.31307.01 1929/1/3307.01311.46302.9305.72 1929/1/4305.72307.51299.92304.75 1929/1/7301.85301.85293.35297.7 1929/1/8297.7300.87292.89296.98 1929/1/9296.98303.04296.37300.83 1929/1/10300.83305.2299.6301.58 1929/1/11301.58305.85298.68301.66 1929/1/14301.25306.26299.06304.06 1929/1/15304.06306.09295.78297.66 1929/1/16297.66304.36297302.66 1929/1/17302.66306.96301.09303.95 1929/1/18303.95308.05301.05304.14 1929/1/21305.96308.22302.36304.64 1929/1/22304.64310.08303.05307.06 1929/1/23307.06315.49306.46310.33 1929/1/24310.33314.01305.94309.39 1929/1/25311.28319.36311.28315.13 1929/1/28314.56319.58310.44314.04 1929/1/29314.04316.33309.23312.6 1929/1/30312.6316.15308.47312.6 1929/1/31312.6319.96311.34317.51 1929/2/1317.51324.16315.64319.68 1929/2/4319.76323.74316.91319.05 1929/2/5319.05324.51317.28322.06 1929/2/6322.06323.31313.32317.18 1929/2/7312.56312.56302.4305.75 1929/2/8305.75309.26298.03301.53 1929/2/11301.53311.24299.58310.35 1929/2/13310.35316.06307.15308.07 1929/2/14308.07308.29300.6306.49 1929/2/15306.49309.79299.38300.41 1929/2/18295.85301.68293.4300.74 1929/2/19300.74305.58299301.1 1929/2/20301.1307.55301.05305.99 1929/2/21305.99311.31303.45310.06 1929/2/25310.06315.08308.1311.24 1929/2/26311.24313.49307.04311.25 1929/2/27311.25317.03309.71314.53 1929/2/28314.53319.69312.91317.41 1929/3/1317.79324.4317.79321.18 1929/3/4319.12320.22312.85313.86 1929/3/5313.86316.17308.22310.2 1929/3/6310.2313.45302.93305.2 1929/3/7305.2310.39303.05308.99
1929/3/8308.99313.25304.78311.59 1929/3/11311.61312.96305.2305.75 1929/3/12305.75312.76305.2306.14 1929/3/13306.79312.3306.79310.29 1929/3/14311.02317.98311.02316.26 1929/3/15316.26322.75315.92319.7 1929/3/18320321.7315.49317.59 1929/3/19317.59321.28315.23317.53 1929/3/20317.53320.06313.27316.44 1929/3/21316.44319.31313.12314.63 1929/3/22314.63316.94307.5310.26 1929/3/25306.21311.55294.34297.5 1929/3/26297.5300.6281.51296.51 1929/3/27296.51305.87293.7303.22 1929/3/28303.22311.13302.93308.85 1929/4/1304.21304.21294.11300.4 1929/4/2300.4305.2298.07303.49 1929/4/3303.49307.7298.58300.35 1929/4/4300.35306.99295.79305.37 1929/4/5305.37307.97301.39303.04 1929/4/8302.81305.7299.52301.49 1929/4/9301.49306.29297.17299.13 1929/4/10299.13304.6295.71300.67 1929/4/11300.67307.9299.4304.09 1929/4/12304.09309.79303.61305.43 1929/4/15304.41305.55301.54302.43 1929/4/16302.43305.51299.3304.19 1929/4/17304.19311.19304.16309.91 1929/4/18309.91315.22309.63311.87 1929/4/19311.87313.81308.67310.58 1929/4/22311.98318.26311.98315.33 1929/4/23315.33320.1314.2316.62 1929/4/24316.62320313.56315.66 1929/4/25315.66317.23312.37314.28 1929/4/26314.28319.31311314.15 1929/4/29315.55315.55309.62313.84 1929/4/30314.02321.09314.02319.29 1929/5/1319.29323.99317.9320.13 1929/5/2320.13324.6317.73321.52 1929/5/3322.33329.11322.33325.56 1929/5/6327.08331.01323.01326.16 1929/5/7326.16327.55320.6321.91 1929/5/8321.91325.9318.87323.51 1929/5/9323.51324.87317.09321.17 1929/5/10321.49328321.49325.7 1929/5/13324.49324.49313.56316.49 1929/5/14316.49322.33315.17320.79 1929/5/15320.79324.38317.93319.35 1929/5/16319.35321.89314.51320.09 1929/5/17320.09325.64318.81321.38 1929/5/20321.48322.65312.18312.7 1929/5/21312.7316.41308.32314.09 1929/5/22311.89311.89300.54300.83 1929/5/23300.83309.51300.42308.09
1929/5/24308.09313.3304.32305.64 1929/5/27304.19304.19291.82293.42 1929/5/28293.42300.08291.8298.87 1929/5/29298.87302.32295.18296.76 1929/5/31296.76300.27290.02297.41 1929/6/3299.12307.07298.53304.2 1929/6/4304.33311.44304.33310.57 1929/6/5310.57311.97305.42307.68 1929/6/6307.68310.5305.33307.72 1929/6/7307.72312304.75307.46 1929/6/10305.12307.6301.86303.27 1929/6/11303.27307.6301.22306.64 1929/6/12306.64309.29304.25306.68 1929/6/13306.8314.21306.8313.05 1929/6/14313.05317.39311.76313.68 1929/6/17314.26322.43313.58319.33 1929/6/18319.33323.3317.64319.67 1929/6/19319.67321.26314.62316.41 1929/6/20316.41320.43314.32317.73 1929/6/21317.73323.46316.32320.68 1929/6/24322.23325.73319.91321.15 1929/6/25321.15327.95319.27326.16 1929/6/26326.16332.75325.13328.6 1929/6/27328.6333.66325.68328.91 1929/6/28328.91335.25328.15331.65 1929/7/1333.79339.09332.23335.22 1929/7/2335.22343.07333.48340.28 1929/7/3340.28345.84337.5341.99 1929/7/5341.99348.67340.84344.27 1929/7/8344.66350.09342.45346.55 1929/7/9346.55349.29342345.57 1929/7/10345.57347.64340.19343.3 1929/7/11343.3347.12340.12343.04 1929/7/12343.34350.26343.34346.37 1929/7/15345.94347.04340.05341.93 1929/7/16341.93347.98339.98344.24 1929/7/17344.24349.79341.41345.63 1929/7/18345.63347.69343.4344.59 1929/7/19344.59349.19343.15345.2 1929/7/22345.87347.85339.32341.37 1929/7/23341.37347.85339.65345.48 1929/7/24345.48349.3341.95343.04 1929/7/25343.04348.15340.09344.67 1929/7/26344.67349.45341.95345.47 1929/7/29343.73344.93336.36339.21 1929/7/30339.21346.04339.1343.12 1929/7/31343.12349.79342.65347.7 1929/8/1347.7353.3346.39350.56 1929/8/2350.56358.31349.77353.08 1929/8/5355.62358.66350.68352.5 1929/8/6352.5354.52346.98351.39 1929/8/7351.39353.27344.67348.44 1929/8/8348.44354.17347.79352.1 1929/8/9344.89344.89336.13337.99
1929/8/12345.71354.36345.71351.13 1929/8/13351.13357.88348.24354.03 1929/8/14354.03361.55352.05354.86 1929/8/15354.86358.65351.68354.42 1929/8/16356.84364.39356.84361.49 1929/8/19360.7367.78355.68365.2 1929/8/20366.31372.59366.31367.67 1929/8/21367.67374.67363.41365.55 1929/8/22365.55373.45365.39369.95 1929/8/23369.96378.66369.96374.61 1929/8/26375.44380.18372.09374.46 1929/8/27374.46378.16371.76373.79 1929/8/28373.79377.56370.34372.06 1929/8/29372.06378.76370.79376.18 1929/8/30376.18383.96376.16380.33 1929/9/3380.33386.1378.23381.17 1929/9/4380.12380.12376.33379.61 1929/9/5379.61382.01367.35369.77 1929/9/6369.77378.71369.46376.29 1929/9/9377.56380.57373.49374.93 1929/9/10374.93379.16364.46367.29 1929/9/11367.29375.05366.22370.91 1929/9/12370.91375.52363.11366.35 1929/9/13366.35369.67359.7366.85 1929/9/16367.01373.63364.8372.39 1929/9/17372.39374.96366.89368.52 1929/9/18368.52374.03365.65370.9 1929/9/19370.9375.2367.7369.97 1929/9/20369.97371.1360.44362.05 1929/9/23361.16365.03355.63359 1929/9/24359363.67350.84352.61 1929/9/25352.61355.42344.85352.57 1929/9/26352.57358.16349.73355.95 1929/9/27354.63354.63343.26344.87 1929/9/30347.17349.37341.06343.45 1929/10/1343.45345.67335.99342.57 1929/10/2342.57350.19339.45344.5 1929/10/3344.5345.3327.71329.95 1929/10/4329.95333.28320.45325.17 1929/10/7341.36348.54338.86345.72 1929/10/8345.72349.67340.86345 1929/10/9345349.03338.86346.66 1929/10/10346.66355.63345.63352.86 1929/10/11352.86358.77349.64352.69 1929/10/14352.69358.2348.94350.97 1929/10/15350.97354.09345.58347.24 1929/10/16346.99346.99335.12336.13 1929/10/17336.13343.24332.11341.86 1929/10/18341.86343.12332.16333.29 1929/10/21323.87328.28314.55320.91 1929/10/22322.03333.01322.03326.51 1929/10/23326.51329.94303.84305.85 1929/10/24305.85312.76272.32299.47 1929/10/25299.47306.02295.59301.22
1929/10/28295.18295.18256.75260.64 1929/10/29252.38252.38212.33230.07 1929/10/30230.98260.93230.98258.47 1929/10/31264.97281.54264.97273.51 1929/11/4269.75269.75255.43257.68 1929/11/6252.2252.2228.35232.13 1929/11/7232.13242.1217.84238.19 1929/11/8238.19245.28234.63236.53 1929/11/11235.13235.13219.34220.39 1929/11/12220.39222.56208.09209.74 1929/11/13209.74211.92195.35198.69 1929/11/14205.61219.49205.61217.28 1929/11/15222.5232.77222.5228.73 1929/11/18228.73233.36224.71227.56 1929/11/19227.56234.56222.93234.02 1929/11/20235.18243.48235.18241.23 1929/11/21241.23249.57238.61248.49 1929/11/22248.49250.75243.36245.74 1929/11/25245.74246.06237.41243.44 1929/11/26243.44243.97234.51235.35 1929/11/27235.35240.66233.59238.95 1929/12/2238.95243.39236.13241.7 1929/12/3241.7251.13241.38249.61 1929/12/4249.61256.63248.05254.64 1929/12/5254.64256.45249.55251.51 1929/12/6251.51261.52250.27260.12 1929/12/9263.46267.56257.41259.18 1929/12/10259.18263.98255.52262.2 1929/12/11262.2264.23256.45258.44 1929/12/12258.44258.56241.4243.14 1929/12/13243.14251.79239.58249.6 1929/12/16253.02253.17244.34245.88 1929/12/17245.88250.23243.63249.58 1929/12/18249.58250.51245.03246.84 1929/12/19246.84247.14238.8240.42 1929/12/20240.42241.92227.2230.89 1929/12/23235.42236.37226.39232.65 1929/12/24232.65237.94231.96234.07 1929/12/26234.07242.62233.89240.96 1929/12/27240.96246.35239.13240.66 1929/12/30238.43242.95235.95241.06 1929/12/31241.9249.24241.9248.48 1930/1/2248.48252.29241.78244.2 1930/1/3244.2248.71243247.19 1930/1/6248.85250.37245.49248.1 1930/1/7248.1249.4243.8246.5 1930/1/8246.5248.04243.8245.7 1930/1/9245.7250.52245.67249.68 1930/1/10249.68252.91248.8250.03 1930/1/13248.71250.83246.82249.62 1930/1/14249.62252.39248.98250.44 1930/1/15250.44252.57247.76251.54 1930/1/16251.54253.49248.16248.99 1930/1/17248.99249.88244.5246.33
1930/1/20246.84248.92244.86247.31 1930/1/21247.31250.62246.25249.58 1930/1/22249.58251.85248.6250.19 1930/1/23250.19254.39249.62253.52 1930/1/24253.52258.98252.98256.31 1930/1/27259.06262.57257.24260.93 1930/1/28260.93261.89256.7257.9 1930/1/29257.9263.73257.38262.18 1930/1/30262.18266.3260.48263.28 1930/1/31263.28268.71262.81267.14 1930/2/3268.41271.54264.84266.54 1930/2/4266.54270264.41268.48 1930/2/5268.85274.01268.85272.06 1930/2/6272.06273.59266.96268.56 1930/2/7268.56271.62265.36267.82 1930/2/10269.78271.78266.37268.56 1930/2/11268.56272.67267271.05 1930/2/13271.05275268.97272.27 1930/2/14272.27274.2268.6271.52 1930/2/17269.25271.62265.29270.54 1930/2/18270.54274.41268.98270.73 1930/2/19270.73273.35267.09268.46 1930/2/20268.46269.72262.43263.41 1930/2/21263.41266.68262.01265.81 1930/2/24265.81266.33261.4262.47 1930/2/25262.47264.64259.78262.8 1930/2/26262.94269.92262.94269.06 1930/2/27269.06272.13267.43269.39 1930/2/28269.39272.55267.41271.11 1930/3/3273.24274.47269.59271.11 1930/3/4271.11275.19269.16273.51 1930/3/5273.51276.1269.03270.59 1930/3/6270.59276.05269.01274.51 1930/3/7274.51278.48272.84275.57 1930/3/10275.46279.4273.71276.85 1930/3/11276.85278.76274.25276.25 1930/3/12276.25277.06270.01272.13 1930/3/13272.13274.77269.6273.47 1930/3/14273.47275.82270.38271.34 1930/3/17270.25274.84268.94274.26 1930/3/18274.26279.79273.9277.27 1930/3/19277.27281.05274.91277.88 1930/3/20277.88282.23275.25279.41 1930/3/21279.41284.08276.78280.55 1930/3/24276.43280.92275.03279.11 1930/3/25279.11284.01278.21280.5 1930/3/26280.5285.38279.31283.22 1930/3/27283.22286.1279.98281.63 1930/3/28281.63287.06280.83283.85 1930/3/31283.85289.13282.85286.1 1930/4/1286.1290.15283.64287.11 1930/4/2287.11290.15283.59285.27 1930/4/3285.27288.17282.29285.77 1930/4/4285.77291.44284.92288.35
1930/4/7289.96293.43287.03290.19 1930/4/8290.19291.89285.96288.36 1930/4/9288.36293.36287.37291.15 1930/4/10291.15295.98289.18292.19 1930/4/11292.19296.35288.42292.65 1930/4/14293.43295.81289.72293.18 1930/4/15293.18295.69289.34293.26 1930/4/16293.26297.25290.27292.2 1930/4/17292.2296.05290.38294.07 1930/4/21294.07295.88287.24288.23 1930/4/22288.23291.39284.28290.01 1930/4/23290.01293.27286.25288.78 1930/4/24288.78290.58283.74286.18 1930/4/25286.18289.28283.68285.76 1930/4/28285.46286.12275.71276.94 1930/4/29276.94280.71272.24278.43 1930/4/30278.43283.51275.97279.23 1930/5/1279.23281.95273274.59 1930/5/2274.59276.81264.93266.56 1930/5/5258.31262.84249.82259.68 1930/5/6259.68270.34259.04268.81 1930/5/7268.81272.15262.2263.69 1930/5/8263.69266.11257.74263.93 1930/5/9263.93269.08261.64267.29 1930/5/12272.01275.11268.56270.16 1930/5/13270.16276.09269.51274.17 1930/5/14274.17277.22272.22274.4 1930/5/15274.35274.35268.45269.91 1930/5/16269.91272.96268.54271.52 1930/5/19272.36272.36264.63265.87 1930/5/20265.87268.4260.76267.1 1930/5/21267.1268.94262.67265.52 1930/5/22265.52268.65262.53266.89 1930/5/23267.01272.14267.01270.01 1930/5/26271.33276.18270.64272.14 1930/5/27272.14274.72270.54272.43 1930/5/28272.43275.17270.64273.84 1930/5/29273.84276.66273.05275.07 1930/6/2275.07276.86273.03274.45 1930/6/3274.45274.69270.01271.18 1930/6/4271.18274.03269.54272.44 1930/6/5272.44272.65266.9268.59 1930/6/6268.59268.69263.29263.93 1930/6/9257.82259.6249.51250.78 1930/6/10250.78257.72247.62257.29 1930/6/11257.24257.24243.9249.08 1930/6/12249.08250.9241247.18 1930/6/13247.18251.63243.27249.69 1930/6/16242.18242.18228.94230.05 1930/6/17230.05234.94224.37228.57 1930/6/18226.29226.29212.27218.84 1930/6/19219.83229.83219.83228.97 1930/6/20228.97232.69219.7221.92 1930/6/23215.3221.26209.16219.58
1930/6/24219.58222.89211.07211.84 1930/6/25211.84216.8207.74215.58 1930/6/26215.58222.11214.25220.58 1930/6/27220.58222.84213.97218.78 1930/6/30219.12226.85219.06226.34 1930/7/1226.34229.53221.92223.03 1930/7/2223.03227.24222.14225.25 1930/7/3225.25226.26219.94222.46 1930/7/7221.31221.31216.33218.33 1930/7/8218.33220.22214.64219.08 1930/7/9219.11223.52219.11222.04 1930/7/10222.04228.35219.18227.39 1930/7/11227.39228.65223.97224.86 1930/7/14229.23234.54229.02234.21 1930/7/15234.21237.19231.73233.79 1930/7/16233.79236.47230.59235.63 1930/7/17235.63240.27234.03239.07 1930/7/18239.07242.01236.47240.57 1930/7/21236.58236.58228.72229.29 1930/7/22229.29235.29228.81234.3 1930/7/23234.94241.76234.94239.33 1930/7/24239.33239.51234.65235.51 1930/7/25235.51238.58233.77237.48 1930/7/28240.31243.65239.04240.81 1930/7/29240.81241.53237238.4 1930/7/30238.4239.93230.53231.08 1930/7/31231.08235.19229.09233.99 1930/8/1233.99235.78231.86233.57 1930/8/4234.5238.57233.26238.16 1930/8/5238.16240.95237.22238.47 1930/8/6237.99237.99233.67234.38 1930/8/7234.38234.39230.5232.69 1930/8/8231.73231.73222.24222.82 1930/8/11222.59226.05220.09224.13 1930/8/12223.74223.74216.48217.24 1930/8/13217.24221.35214.49220.35 1930/8/14220.35224.38219.24221.08 1930/8/15221.08229.44219.82228.55 1930/8/18228.02229.08224.42227.79 1930/8/19227.79233.46227.43230.68 1930/8/20230.68235.26229.84232.98 1930/8/21232.98234.91229.21231.27 1930/8/22231.27234.04229.64232.63 1930/8/25234.42236.46230.68231.52 1930/8/26231.52236.3230.73235.47 1930/8/27235.47239.54235.38237.93 1930/8/28237.93239.33235.19237.79 1930/8/29237.79241.35236.75240.42 1930/9/2240.42242.77238.51240.42 1930/9/3240.42242.4236.71237.45 1930/9/4237.45239.65234.35236.04 1930/9/5236.09240.93236.09240.37 1930/9/8243.64246.08241.78242.84 1930/9/9242.84245.48241.55244.29
1930/9/10244.29247.21243.3245.09 1930/9/11245.09245.23241.67242.88 1930/9/12242.88244.42239.49241.17 1930/9/15239.96239.96234.95236.62 1930/9/16236.62237.75232.85237.22 1930/9/17237.22239.31236.51237.74 1930/9/18237.45237.45233.47234.18 1930/9/19233.52233.52226.39229.02 1930/9/22229.29229.29222222.78 1930/9/23222.78227.3221.82226.75 1930/9/24226.75228.87218.08222.1 1930/9/25222.1223.89215.31217.75 1930/9/26217.75220.21211.31213.27 1930/9/29212.52216.96207.3208.14 1930/9/30208.14209.95201.95204.9 1930/10/1205.92215.32205.92214.14 1930/10/2214.14214.76206.25211.04 1930/10/3211.13216.89211.13214.18 1930/10/6209.01209.01201.9202.76 1930/10/7202.76207.04198.51203.62 1930/10/8203.62205.21198.61200.56 1930/10/9199.96199.96190.17192 1930/10/10192198.86186.7198.5 1930/10/14193.05198.01186.99196.7 1930/10/15196.7201.64193.4200.26 1930/10/16200.13200.13194.78196.62 1930/10/17195.3195.3186.74187.37 1930/10/20187.07194.44187.07193.32 1930/10/21193.32193.95184.22186.4 1930/10/22186.4188.34181.53184.98 1930/10/23184.98190.95184.75188.1 1930/10/24189.07195.79189.07195.09 1930/10/27193.34195.73189.17195.09 1930/10/28195.09198.59193.28194.95 1930/10/29194.35194.35189.33190.73 1930/10/30190.55190.55185.99188.07 1930/10/31188188181.64183.35 1930/11/3184.89187.23183.12185.39 1930/11/5185.39185.47178.78179.81 1930/11/6179.81182.4177.8180.72 1930/11/7180.72181172.85174.38 1930/11/10173.14177.07168.32171.6 1930/11/11171.6176.93169.38173.3 1930/11/12173.3177.5168.58177.33 1930/11/13177.33183.08174.96180.38 1930/11/14180.38184.64177.69184.03 1930/11/17185.13185.13178.86180.5 1930/11/18180.5184.16177.63183.42 1930/11/19183.42188.61182.21187.57 1930/11/20187.57191.04185.76187.09 1930/11/21187.09191.28185.32190.3 1930/11/24188.04189.08184.32188.27 1930/11/25188.27191.28185.17185.47 1930/11/26185.47186.98181.93183.11
1930/11/28183.06183.06178.88180.91 1930/12/1183.39186.33182.32185.48 1930/12/2185.48187.96183.36186.82 1930/12/3186.82187.07183.3184.11 1930/12/4184.06184.06179.75180.99 1930/12/5180.99181.7177.26181.11 1930/12/8177.98177.98174.27176.09 1930/12/9176.09178.21173.88176.5 1930/12/10176.5178.1170.21173.98 1930/12/11173.02173.02166.97170.31 1930/12/12170.31173.08167.99168.68 1930/12/15163.34166.13160.66163.34 1930/12/16163.34166.04156.44157.51 1930/12/17157.51166.83154.45165.6 1930/12/18165.6171.64164.99166.71 1930/12/19166.71170.43164.96168.99 1930/12/22169.42170.02162.15162.42 1930/12/23162.42165.93160.22162.93 1930/12/24163.57168163.57165.2 1930/12/26165.2166.96160.63161.18 1930/12/29160.3162.6158.41160.16 1930/12/30160.16165.34159.68163.09 1930/12/31163.09167.99162.48164.58 1931/1/2164.58170.09161.46169.84 1931/1/5172.12173.3167.77170.71 1931/1/6170.71173.48168.43172.66 1931/1/7172.66175.32171.07171.86 1931/1/8171.86173.62170.02173.04 1931/1/9173.04175.66169.68170.18 1931/1/12171.71172.12167.23167.99 1931/1/13167.99168.42164.76165.95 1931/1/14165.95168.2164.9167.46 1931/1/15167.46167.72161.95162.82 1931/1/16162.82165.55161.52164.94 1931/1/19162.89163.18160.09161.45 1931/1/20162.06166.42162.06165.82 1931/1/21165.82167.18163.29164.76 1931/1/22164.76168.78164.25168.46 1931/1/23168.87172.97168.87171.84 1931/1/26169.8172.12168.03171.19 1931/1/27171.19172.33168.91170.82 1931/1/28170.44170.44165.69166.84 1931/1/29166.84169.82164.81168.87 1931/1/30168.87172.42168.15169.34 1931/2/2167.55169.32165.6168.71 1931/2/3168.71170.77167.59169.71 1931/2/4169.71172.13168.89171.13 1931/2/5171.13171.31167.16169.38 1931/2/6169.38171.84168.55169.88 1931/2/9173.24178.58173.24177.72 1931/2/10177.72184.12176.83181.2 1931/2/11181.2185.89179.14181.88 1931/2/13181.88184.5179.14180.99 1931/2/16180.68184.77180.68182.88
1931/2/17182.88186.29178.7179.55 1931/2/18179.55184.69179.22181.1 1931/2/19181.51185.35181.51184.46 1931/2/20184.86189.55184.86188.22 1931/2/24191.32196.96190.19194.36 1931/2/25194.36195.17188.75190.72 1931/2/26190.72195.95189.81192.23 1931/2/27192.23194.53188.92190.34 1931/3/2189.66191.93183.53184.38 1931/3/3184.38186.56182183.76 1931/3/4183.76184.65179.39180.96 1931/3/5180.96185.18179.41184.69 1931/3/6184.69186.62178.49179.73 1931/3/9183.85186.51181.8185.38 1931/3/10185.38188.1182.49183.63 1931/3/11183.63185.01180.51181.91 1931/3/12181.91182.96178.57180.14 1931/3/13180.14180.47175.89178.91 1931/3/16180.76184.11180.32183.61 1931/3/17183.61185.82179.94180.61 1931/3/18180.61184.53179.62183.95 1931/3/19184.06188.42184.06186.56 1931/3/20186.56189.31185.15187.72 1931/3/23185.24186.38182.05184.32 1931/3/24184.32186.86181.65186 1931/3/25186187.18183.2184.2 1931/3/26184.2185.56180.85181.7 1931/3/27181.7182.02176.63177.3 1931/3/30174.06175.42170.64172.56 1931/3/31172.56176.5171.09172.36 1931/4/1172.36173.72169.18170.82 1931/4/2170.82173.15168.3169.89 1931/4/6172.43174.69169.44169.72 1931/4/7169.72170.44166.1167.03 1931/4/8167.03171.49166.34169.54 1931/4/9169.54171.43167.66168.77 1931/4/10168.77171.06166.96168.72 1931/4/13168.03171.61167.11171.07 1931/4/14171.07173.24167.11168.43 1931/4/15167.64167.64163.89164.66 1931/4/16164.66165.64161.63162.59 1931/4/17162.59164.34158.5160.23 1931/4/20162.37164.42159.45163.41 1931/4/21163.41164.06157.82158.83 1931/4/22158.83160.06155.61156.37 1931/4/23156.37159.53153.13157.43 1931/4/24157.43159.45153.55155.76 1931/4/27151.98152.98146.31149.78 1931/4/28149.78151.09144.52147.95 1931/4/29147.59147.59141.78143.61 1931/4/30143.61152.5142.12151.19 1931/5/1151.19153.82144.91145.58 1931/5/4147.49151.26146.8150.5 1931/5/5150.5153.19147.88148.99
1931/5/6148.99150.54145.65149.73 1931/5/7149.73152.57146.77148.88 1931/5/8148.88155.65147.43154.41 1931/5/11151.31153.37148.19151.56 1931/5/12151.56152.11148.28150.24 1931/5/13150.24152.63147.55149.63 1931/5/14149.63150.61146.02146.64 1931/5/15146.64147.23141.84144.49 1931/5/18142.95143.09138.54139.52 1931/5/19139.52141.93136.05138.86 1931/5/20138.86142.49136.18137.74 1931/5/21137.74141.07135.19139.54 1931/5/22139.54141.37136.93139.49 1931/5/25137.43137.43132.15132.87 1931/5/26132.87136.38130.75133.11 1931/5/27133.11134.59127.95130.76 1931/5/28130.76134.16128.72131.81 1931/5/29131.81134.6127.3128.46 1931/6/1128.4128.4121.76122.77 1931/6/2122.77126.2119.89121.7 1931/6/3121.7130.64120.79130.37 1931/6/4130.37136.1128.35134.73 1931/6/5134.73138.89131.69133.33 1931/6/8129.91136.4127.96135.92 1931/6/9135.92138.88132.08132.97 1931/6/10132.97137.3132.04136.82 1931/6/11136.82138.47134.24136.57 1931/6/12136.57138.16133.98136.98 1931/6/15137.03138.58134.82135.26 1931/6/16135.26136.39132.93135.47 1931/6/17135.47135.93132.91133.68 1931/6/18133.58133.58130.09130.56 1931/6/19130.56131.86128.64130.31 1931/6/22140.08147.97140.08145.82 1931/6/23145.82146.71141.41143.89 1931/6/24144.56153.42144.56151.6 1931/6/25151.6156.33148.79150.36 1931/6/26150.75155.5150.75154.04 1931/6/29156.59156.59151.3152.67 1931/6/30152.67153.67148.63150.18 1931/7/1150.18153.86147.44152.66 1931/7/2152.66154.84150.72151.48 1931/7/3152.21156.74152.21155.26 1931/7/6154.08154.08151.2152.8 1931/7/7152.8155.39144.65145.92 1931/7/8145.92147.24141.36143.83 1931/7/9143.83145.97142.24144.91 1931/7/10144.91148.5143.46146.97 1931/7/13143.44143.44139.59142.43 1931/7/14142.43143.19139.67140.85 1931/7/15140.13140.13134.39137.86 1931/7/16137.86142.3137.3141.99 1931/7/17141.99144.84141.44142.61 1931/7/20142.75145142.75144.48
1931/7/21144.48147.69144.21146.7 1931/7/22145.88145.88142.11142.52 1931/7/23142.52143.77140.81142.63 1931/7/24142.41142.41138.2139.01 1931/7/27138.24140.16137.72139.64 1931/7/28139.65142.12139.65141.53 1931/7/29139.26139.26134.99136.19 1931/7/30136.19138.05134.33136.93 1931/7/31136.93138.12133.7135.39 1931/8/3136.65139.35136.36137.5 1931/8/4137.5137.77134.85136.5 1931/8/5135.83135.83133.59134.1 1931/8/6134.1134.93132.55133.77 1931/8/7133.77135.72132.96135.13 1931/8/10134.85134.85132.79134.26 1931/8/11134.26141.42133.8140.16 1931/8/12140.16140.99137.03137.63 1931/8/13137.63141.3137.03140.22 1931/8/14140.82145.05140.82144.15 1931/8/17144.27144.27140.34140.98 1931/8/18140.98144.43139.36141.26 1931/8/19141.26142.61140.04141.72 1931/8/20141.72143.93140.96141.93 1931/8/21141.93142.49137.35138.6 1931/8/24137.76137.99135.62137.62 1931/8/25137.62139.22135.69136.65 1931/8/26136.65140.32135.98139.93 1931/8/27139.93140.75137.88138.66 1931/8/28138.82142.11138.82140.78 1931/8/31142.07142.07138.96139.41 1931/9/1139.41140.54138.51140.13 1931/9/2140.08140.08136.62137.31 1931/9/3136.54136.54132.21133.14 1931/9/4133.14133.82131.44132.62 1931/9/8131.57131.57127.91129.19 1931/9/9129.19130.67126.36128.43 1931/9/10128.43130.45126.04127.3 1931/9/11127.3129.47124.5128.23 1931/9/14123123119.12121.3 1931/9/15121.3123.03118.7120.59 1931/9/16120.59123.1118.41119.26 1931/9/17119.26123.28117.29121.76 1931/9/18121.27121.27114.47115.08 1931/9/21111.74114.59104.79110.83 1931/9/22110.83112.65108.12109.4 1931/9/23110.77117.75110.77115.99 1931/9/24115.99116.95106.64107.79 1931/9/25107.79112.64104.73109.86 1931/9/28107.36108.8103.58104.39 1931/9/29104.39104.6499.0299.8 1931/9/3099.8102.3995.7696.61 1931/10/196.6198.5192.8895.66 1931/10/295.66100.0393.6496.88 1931/10/592.1492.1485.5186.48
1931/10/687.51100.4987.5199.34 1931/10/799.34103.8496.7997.32 1931/10/898.19106.4398.19105.79 1931/10/9105.79108.98102.79104.46 1931/10/13105.37105.3799.74100.24 1931/10/14100.24102.596.0197.27 1931/10/1597.45102.6797.4598.71 1931/10/1698.71103.1998.24102.49 1931/10/19102.28104.19100.87103.45 1931/10/20104.69109.59104.69108.65 1931/10/21108.65109.69103.86108.39 1931/10/22108.39108.58104.09105.02 1931/10/23105.02109.17104.58108.88 1931/10/26109.36109.36105.69106.37 1931/10/27106.31106.31102.43104.25 1931/10/28104.25104.599.2100.52 1931/10/29100.52101.6698.19100.66 1931/10/30100.75104.51100.75103.97 1931/11/2105.43107.76103.94104.5 1931/11/4104.5108.85103.19108.33 1931/11/5108.33110.68107.45108.58 1931/11/6108.58113.28106.43112.72 1931/11/9115.6119.15114.47116.79 1931/11/10116.58116.58112.24113.98 1931/11/11113.98114.63110.38112.01 1931/11/12112.01114.61110.86111.95 1931/11/13111.95112.39106.71107.33 1931/11/16106.35107.86103.43104.76 1931/11/17104.76108.02103.76106.16 1931/11/18105.86105.86101.21101.69 1931/11/19101.69103.8199.83101.25 1931/11/20100.99100.9996.4597.96 1931/11/2397.4298.839596.6 1931/11/2496.6100.196.5398.61 1931/11/2598.5498.5493.6794.15 1931/11/2793.7993.7990.6591.55 1931/11/3090.0295.7789.3593.87 1931/12/193.3893.3887.7891.17 1931/12/291.1793.0687.3987.9 1931/12/387.990.5986.2889.7 1931/12/489.791.9785.7586.76 1931/12/790.1492.689.1690.11 1931/12/890.1190.9885.8186.5 1931/12/986.586.5282.4984.14 1931/12/1084.1484.1580.7582.46 1931/12/1182.4683.1179.2679.63 1931/12/1478.9382.5776.1577.22 1931/12/1577.2279.4475.578.6 1931/12/1678.68075.9376.49 1931/12/1776.3376.3371.7973.79 1931/12/1873.7981.172.6280.69 1931/12/2180.7581.7677.5578.08 1931/12/2278.0880.3277.2679.55 1931/12/2379.5580.1775.4276.02
1931/12/2476.0277.4575.1475.84 1931/12/2875.8476.2772.4173.84 1931/12/2973.8477.8173.5475.84 1931/12/3075.8477.8675.1277.14 1931/12/3177.1479.9276.9277.9 1932/1/474.0674.0670.9171.59 1932/1/571.5972.7869.8571.24 1932/1/673.0277.1673.0276.31 1932/1/776.3180.1776.1178.03 1932/1/878.0382.1176.7481.8 1932/1/1179.9882.277.2380.44 1932/1/1280.4482.0878.8479.39 1932/1/1379.9684.6779.9684.36 1932/1/1484.787.7884.785.35 1932/1/1585.3586.5983.2485.88 1932/1/1884.4485.3281.2981.45 1932/1/1981.4582.7980.3581.1 1932/1/2081.183.7980.4583.57 1932/1/2183.5785.0382.783.42 1932/1/2283.4283.5178.5678.81 1932/1/2577.9879.9477.4278.66 1932/1/2678.9280.7978.9279.76 1932/1/2779.279.276.6677.82 1932/1/2877.8278.0375.8576.73 1932/1/2976.7377.1474.1976.55 1932/2/176.3280.6276.3279.63 1932/2/279.6380.7477.6177.82 1932/2/377.8278.9676.7778.26 1932/2/478.2678.8877.1577.66 1932/2/577.577.574.7175 1932/2/874.4575.1572.3173.45 1932/2/973.4574.571.8572.38 1932/2/1072.3873.9870.6471.8 1932/2/1174.2779.6274.2778.6 1932/2/1585.3685.3680.8882.18 1932/2/1682.1886.5180.4985.75 1932/2/1785.7587.1881.6782.24 1932/2/1882.2485.7481.4585.13 1932/2/1985.2689.8485.2685.98 1932/2/2383.5984.0379.8580.26 1932/2/2480.2683.3279.5782.73 1932/2/2582.7382.9280.1382.05 1932/2/2682.0583.5381.3782.09 1932/2/2982.0283.8980.8481.44 1932/3/181.4482.280.581.87 1932/3/282.186.582.186.28 1932/3/386.2888.3585.4786.13 1932/3/486.1387.8784.5486.11 1932/3/788.4989.7886.887.16 1932/3/887.1689.8786.988.78 1932/3/988.7889.8786.5786.94 1932/3/1086.9487.4785.4486.25 1932/3/1185.785.783.2683.61 1932/3/1484.384.380.4481.12
1932/3/1581.1282.4479.6681.02 1932/3/1681.0281.8478.7679.11 1932/3/1779.1181.5577.5780.87 1932/3/1880.5980.5977.6378.82 1932/3/2178.0980.1977.3279.9 1932/3/2279.980.5977.7979.55 1932/3/2379.5580.0878.2378.64 1932/3/2478.6479.5877.4977.99 1932/3/2875.6975.7973.5575.09 1932/3/2975.0976.9874.6875.5 1932/3/3075.577.6475.0877.15 1932/3/3177.1577.872.4973.28 1932/4/173.2874.3871.2172.18 1932/4/471.371.8468.3271.19 1932/4/570.6770.6767.2968.07 1932/4/668.0768.9365.8566.46 1932/4/766.4668.2965.2366.2 1932/4/865.7365.7361.9862.9 1932/4/1164.4864.5460.7662.04 1932/4/1262.0464.1360.6262.33 1932/4/1362.3363.7460.6661.18 1932/4/1461.1863.8459.163.27 1932/4/1563.2766.5162.2164.49 1932/4/1863.2163.2160.5760.85 1932/4/1960.8561.4558.9159.75 1932/4/2059.7560.8158.759.46 1932/4/2159.4662.7159.0462.01 1932/4/2261.3961.3958.2658.88 1932/4/2559.2260.5158.0658.92 1932/4/2658.9261.0158.5159.71 1932/4/2759.7162.1559.461.28 1932/4/2861.2861.3657.9858.24 1932/4/2957.8157.8155.3755.93 1932/5/256.1156.2854.255.37 1932/5/355.3756.1253.854.15 1932/5/454.1555.2152.3354.88 1932/5/554.8855.7452.7354.1 1932/5/654.5859.7654.5859.01 1932/5/958.0458.7456.2957.04 1932/5/1057.0458.9456.6857.68 1932/5/1157.6859.5257.4757.83 1932/5/1257.7157.7154.9155.62 1932/5/1355.3355.3353.2353.46 1932/5/1652.4854.6350.2153.96 1932/5/1753.9655.6552.1654.04 1932/5/1854.0454.6852.2852.81 1932/5/1952.8153.8851.7953.14 1932/5/2053.1455.552.9753.31 1932/5/2353.0454.3452.6152.98 1932/5/2452.9853.250.5950.85 1932/5/2550.7950.7948.6549.1 1932/5/2649.150.7247.0249.99 1932/5/2749.9449.9447.1747.47 1932/5/3146.9346.9344.2744.74
1932/6/144.7448.644.1344.93 1932/6/244.9347.7443.4947.25 1932/6/347.3550.2947.3548.4 1932/6/650.6350.6348.5449.32 1932/6/749.3249.7447.1847.47 1932/6/847.2147.2145.0145.2 1932/6/945.247.5544.4545.32 1932/6/1045.3249.5245.2248.94 1932/6/1348.2648.9747.1248.11 1932/6/1448.1149.747.5949 1932/6/1549.3751.4349.3750.62 1932/6/1650.6251.4349.7350.34 1932/6/1750.3450.3647.4447.56 1932/6/2047.5548.6647.4147.8 1932/6/2147.848.4246.4746.58 1932/6/2246.5846.6645.4346.27 1932/6/2346.2747.4746.1546.83 1932/6/2446.8347.5744.5544.84 1932/6/2744.7644.8242.5242.93 1932/6/2842.9344.342.3143.18 1932/6/2943.1844.2142.5443.66 1932/6/3043.6644.4442.4142.84 1932/7/142.8444.6342.6444.39 1932/7/544.3944.4342.5343.47 1932/7/643.4744.542.3144.08 1932/7/744.0844.2641.6341.81 1932/7/841.8142.6140.5641.22 1932/7/1141.6343.0340.9242.99 1932/7/1242.9943.6542.3642.68 1932/7/1342.6845.0542.3544.88 1932/7/1444.8845.8543.9144.34 1932/7/1544.3445.8243.7445.47 1932/7/1845.2945.6143.8344.07 1932/7/1944.0744.5143.5343.79 1932/7/2044.2245.5644.2245.43 1932/7/2145.4346.8645.1246.5 1932/7/2246.548.3146.3547.69 1932/7/2548.0150.2348.0149.78 1932/7/2649.7850.4148.4949.04 1932/7/2749.0451.7148.1851.34 1932/7/2851.3453.8450.6752.61 1932/7/2952.6154.6851.5253.89 1932/8/154.2656.9253.5954.94 1932/8/254.9455.5752.453.16 1932/8/353.1658.6952.9958.22 1932/8/458.2262.1357.959.63 1932/8/559.7363.4259.7362.6 1932/8/866.5671.4964.8667.71 1932/8/967.7169.5365.3667.08 1932/8/1067.0871.3465.6569.39 1932/8/1169.3971.6266.9568.9 1932/8/1268.969.0662.4563.11 1932/8/1563.1966.7262.9366.51 1932/8/1667.1670.5467.1668.91
1932/8/1768.9170.5665.6267.5 1932/8/1867.568.5265.6567.93 1932/8/1967.9369.4766.166.84 1932/8/2267.571.1167.570.87 1932/8/2370.8773.870.6972.13 1932/8/2472.1374.0170.8273.55 1932/8/2573.5575.8872.5473.31 1932/8/2673.3175.4171.2874.43 1932/8/2975.6177.0174.2575.22 1932/8/3075.2276.7373.5974.3 1932/8/3174.374.4471.1173.16 1932/9/173.1674.5571.9273.67 1932/9/27477.127476.77 1932/9/678.3380.3676.6677.28 1932/9/777.2880.2876.7879.93 1932/9/879.9381.3976.9277.49 1932/9/977.4979.9175.6976.19 1932/9/1276.5476.6870.8172.33 1932/9/1371.5471.5466.3869.85 1932/9/1469.8572.4165.5465.88 1932/9/1565.8868.5864.2767.94 1932/9/1667.9469.8466.1167.1 1932/9/1966.4467.464.8265.06 1932/9/2065.0667.6564.6867.49 1932/9/2169.4675.5369.4675.16 1932/9/2275.1676.0172.1472.71 1932/9/2372.7175.1672.4273.92 1932/9/2674.8375.6770.4171.06 1932/9/2771.0673.4269.9871.49 1932/9/2871.4974.0771.473.52 1932/9/2973.5274.3671.2471.53 1932/9/3071.537269.7571.56 1932/10/372.0972.3269.8871.21 1932/10/471.2172.6370.4571.16 1932/10/570.9270.9265.966.07 1932/10/666.0767.0864.6766.28 1932/10/766.2866.8962.1662.67 1932/10/1061.1762.5757.6758.47 1932/10/1159.0762.5259.0761.66 1932/10/1361.6662.5458.8459.76 1932/10/1460.2765.4560.2763.84 1932/10/1764.0764.0762.2162.69 1932/10/1862.6964.8262.0663.49 1932/10/1963.4966.0663.3565.74 1932/10/2065.7466.1363.9264.4 1932/10/2163.6463.6460.7161.01 1932/10/2460.8561.5860.0761.03 1932/10/2561.0361.6959.760.32 1932/10/2660.3261.7359.0361.36 1932/10/2761.3662.8360.7761.86 1932/10/2861.8663.5161.8163.09 1932/10/3162.0962.1961.0661.9 1932/11/161.5761.5759.8660.22 1932/11/260.2261.1357.9658.53
1932/11/358.5359.0657.2158.28 1932/11/458.9962.0758.9961.53 1932/11/763.2265.4363.2264.58 1932/11/964.5865.4261.0261.67 1932/11/1061.6765.6161.4465.54 1932/11/1165.5468.2765.4168.03 1932/11/1467.8867.8864.8765.57 1932/11/1565.5766.1763.5465.26 1932/11/1665.2665.2662.5663.24 1932/11/1763.2463.8362.1862.99 1932/11/1862.9964.7362.6662.96 1932/11/2164.1464.6863.2363.65 1932/11/2263.6564.462.8663.16 1932/11/2362.662.659.159.47 1932/11/2559.4759.5457.4758.78 1932/11/2858.8959.7158.159.17 1932/11/2959.1759.7458.3158.77 1932/11/3058.7759.3355.9456.35 1932/12/156.3558.456.0258.02 1932/12/257.557.555.755.91 1932/12/555.8358.0655.5856.53 1932/12/656.9559.9656.9559.58 1932/12/759.5860.9759.1259.77 1932/12/859.7760.5158.9760.05 1932/12/960.0561.959.2861.58 1932/12/1261.2562.560.6861.48 1932/12/1361.3861.3859.9860.35 1932/12/1460.3562.1159.1961.93 1932/12/1561.9362.8960.9861.16 1932/12/1661.1661.459.7560.52 1932/12/1960.1161.5159.8260.08 1932/12/2060.0860.1958.2858.78 1932/12/2158.7859.6558.2758.97 1932/12/2258.9759.2956.2456.55 1932/12/2356.5557.356.0756.8 1932/12/2757.9858.5756.9557.6 1932/12/2857.659.4957.157.85 1932/12/2957.8559.3857.3959.12 1932/12/3059.1260.8458.8260.26 1933/1/359.9360.1758.8759.29 1933/1/459.5462.6259.5462.35 1933/1/562.3563.3961.5862.25 1933/1/662.2563.8562.0762.96 1933/1/962.9663.6461.962.31 1933/1/1062.3164.5761.8364.35 1933/1/1164.3565.2863.6263.81 1933/1/1263.8164.862.8463.09 1933/1/1363.0963.9462.1263.18 1933/1/1663.0963.8761.3861.62 1933/1/1761.6262.0960.9361.75 1933/1/1861.7562.0360.0760.36 1933/1/1960.3761.9960.3761.02 1933/1/2061.0262.6860.961.63 1933/1/2361.7962.160.5561.46