人民币汇率

日期|美元|欧元|日元|港币|英镑|

1994-01-31 870 0 7.9235 112.66 0 1994-02-28 870.44 0 8.2886 112.57 0 1994-03-31 870.8 0 8.4366 112.71 0 1994-04-29 868.72 0 8.4894 112.49 0 1994-05-31 865.97 0 8.3047 112.06 0 1994-06-30 865.26 0 8.6582 111.96 0 1994-07-29 862.14 0 8.7594 111.63 0 1994-08-31 856.16 0 8.5616 110.77 0 1994-09-30 853.01 0 8.6163 110.39 0 1994-10-31 852.66 0 8.7903 110.34 0 1994-11-30 850.93 0 8.6236 110.07 0 1994-12-30 844.91 0 8.513 109.19 0 1995-01-27 843.87 0 8.479 109.11 0 1995-02-28 843.16 0 8.6969 109.06 0 1995-03-31 842.69 0 9.5007 108.99 0 1995-04-28 841.02 0 10.0697 108.73 0 1995-05-31 830.77 0 9.9747 107.54 0 1995-06-30 830.11 0 9.7474 107.3 0 1995-07-31 830.03 0 9.4146 107.09 0 1995-08-31 831.93 0 8.4612 107.4 0 1995-09-29 831.89 0 8.1654 107.61 0 1995-10-31 831.49 0 8.1779 107.55 0 1995-11-30 831.2 0 8.1817 107.47 0 1995-12-29 831.79 0 8.0703 107.6 0 1996-01-31 831.47 0 7.7712 107.56 0 1996-02-29 832.07 0 7.9439 107.72 0 1996-03-29 833.55 0 7.8316 107.88 0

1996-04-30 833.06 0 7.8734 107.7 0 1996-05-31 832.63 0 7.6935 107.69 0 1996-06-28 832.1 0 7.5919 107.52 0 1996-07-31 831.09 0 7.675 107.44 0 1996-08-30 830.64 0 7.6587 107.52 0 1996-09-28 830.17 0 7.4834 107.27 0 1996-10-31 830.07 0 7.2698 107.32 0 1996-11-29 830.07 0 7.3287 107.38 0 1996-12-31 829.82 0 7.1633 107.19 0 1997-01-31 829.38 0 6.8025 107.08 0 1997-02-28 829.48 0 6.8329 107.17 0 1997-03-31 829.64 0 6.7098 107.07 0 1997-04-30 829.46 0 6.5361 107.09 0 1997-05-30 829.24 0 7.1821 107.1 0 1997-06-28 829.08 0 7.3024 106.94 0 1997-07-31 829.01 0 7.0102 107.01 0 1997-08-31 828.85 0 6.9934 107.05 0 1997-09-30 828.52 0 6.8291 107.01 0 1997-10-31 828.36 0 6.8736 107.21 0 1997-11-28 828.01 0 6.5019 107.16 0 1997-12-31 827.98 0 6.3627 106.81 0 1998-01-27 827.89 0 6.6206 107.04 0 1998-02-27 827.9 0 6.4483 106.98 0 1998-03-31 827.91 0 6.3382 106.92 0 1998-04-30 827.81 0 6.254 106.83 0 1998-05-29 827.95 0 6.0504 106.94 0 1998-06-30 827.98 0 5.8413 106.89 0 1998-07-31 827.99 0 5.8227 106.81 0 1998-08-31 828 0 5.8721 106.92 0

1998-09-30

1998-10-30 827.76 0 7.034 106.73 0 1998-11-30 827.82 0 6.7469 106.83 0 1998-12-31 827.87 0 7.1719 106.78 0 1999-01-29 827.78 0 7.1653 106.76 0 1999-02-26 827.89 0 6.8274 106.93 0 1999-03-31 828 0 6.8707 106.85 0 1999-04-30 827.94 0 6.9532 106.83 0 1999-05-31 827.86 0 6.8511 106.73 0 1999-06-30 827.86 0 6.8196 106.66 0 1999-07-30 827.73 0 7.1451 106.58 0 1999-08-31 827.71 0 7.45 106.55 0 1999-09-30 827.75 0 7.7881 106.54 0 1999-10-29 827.76 0 7.9527 106.56 0 1999-11-30 827.89 0 8.0203 106.51 0 1999-12-30 827.93 0 8.0933 106.51 0 2000-01-31 827.81 0 7.8758 106.35 0 2000-02-29 827.86 0 7.5442 106.38 0 2000-03-31 827.88 0 7.8373 106.37 0 2000-04-30 827.95 0 7.7166 106.26 0 2000-05-31 827.72 0 7.7442 106.15 0 2000-06-30 827.8 0 7.8791 106.24 0 2000-07-31 827.94 0 7.5995 106.16 0 2000-08-31 827.88 0 7.7767 106.09 0 2000-09-30 827.98 0 7.6825 106.14 0 2000-10-31 827.8 0 7.6146 106.07 0 2000-11-30 827.74 0 7.5158 106.11 0 2000-12-29 827.81 0 7.2422 106.06 0 2001-01-31 827.86 0 7.0936 106.04 0

2001-02-28

2001-03-30 827.79 0 6.7682 106.14 0 2001-04-30 827.73 0 6.7222 106.15 0 2001-05-31 827.77 0 6.8701 106.12 0 2001-06-29 827.7 0 6.6548 106.12 0 2001-07-31 827.67 0 6.647 106.04 0 2001-08-31 827.67 0 6.9019 106.12 0 2001-09-30 827.69 0 6.8541 105.99 0 2001-10-31 827.68 0 6.7929 106.06 0 2001-11-30 827.74 0 6.7303 106.12 0 2001-12-31 827.66 0 6.3005 106.06 0 2002-01-31 827.65 0 6.2257 106.08 0 2002-02-28 827.66 0 6.1557 106.07 0 2002-03-29 827.74 0 6.257 106.1 0 2002-04-30 827.7 746.66 6.4709 106.06 0 2002-05-31 827.66 768.7 6.6616 106.05 0 2002-06-28 827.71 815.37 6.8905 106.06 0 2002-07-31 827.66 811.19 6.8906 106.08 0 2002-08-30 827.67 811.66 6.9746 106.08 0 2002-09-30 827.71 809.26 6.7917 106.07 0 2002-10-31 827.71 813.28 6.7229 106.11 0 2002-11-29 827.72 819.2 6.7688 106.1 0 2002-12-31 827.73 863.6 6.9035 106.11 0 2003-01-31 827.66 895.54 6.9761 106.08 0 2003-02-28 827.74 893.56 7.0689 106.11 0 2003-03-31 827.71 884.71 6.8906 106.11 0 2003-04-30 827.7 908.36 6.887 106.11 0 2003-05-30 827.7 972 6.9634 106.11 0 2003-06-30 827.74 946.49 6.928 106.12 0

2003-07-31 827.73 946.76 6.9049 106.1 0 2003-08-29 827.71 898.77 7.0469 106.12 0 2003-09-30 827.7 947.62 7.4309 106.83 0 2003-10-31 827.67 965.49 7.6485 106.62 0 2003-11-28 827.72 987.36 7.5952 106.51 0 2003-12-31 827.67 1033.83 7.7263 106.57 0 2004-01-30 827.7 1032.01 7.8068 106.49 0 2004-02-27 827.7 1035.39 7.601 106.34 0 2004-03-31 827.71 1008.65 7.8383 106.14 0 2004-04-30 827.69 978.8 7.5031 106.08 0 2004-05-31 827.69 1015.84 7.4789 106.16 0 2004-06-30 827.66 1007.38 7.6367 106.09 0 2004-07-30 827.69 998.34 7.4098 106.08 0 2004-08-31 827.67 993.13 7.509 106.07 0 2004-09-30 827.66 1019.7 7.4519 106.11 0 2004-10-29 827.65 1052.54 7.7859 106.38 0 2004-11-30 827.65 1097.64 8.0372 106.4 0 2004-12-31 827.65 1126.27 7.9701 106.37 0 2005-01-31 827.65 1078.33 8.0188 106.09 0 2005-02-28 827.65 1092.08 7.8503 106.07 0 2005-03-31 827.65 1071.8 7.7231 106.08 0 2005-04-30 827.65 1069.55 7.8489 106.11 0 2005-05-31 827.65 1037.22 7.6696 106.36 0 2005-06-30 827.65 996.1 7.5149 106.49 0 2005-07-29 810.8 977.78 7.198 104.22 0 2005-08-31 809.73 988.7 7.297 104.18 0 2005-09-30 809.3 975.93 7.1656 104.3 0 2005-10-31 808.4 982.56 7.0197 104.25 0 2005-11-30 807.96 954.53 6.7866 104.16 0

2005-12-31 807.02 957.97 6.8716 104.03 0 2006-01-27 806.08 984.47 6.9388 103.94 0 2006-02-28 804.15 951.88 6.9168 103.65 0 2006-03-31 801.7 975.07 6.8265 103.31 0 2006-04-28 801.65 1005.2 7.0197 103.387 0 2006-05-31 801.88 1030.16 7.1437 103.364 0 2006-06-30 799.56 1013.13 6.9467 102.942 0 2006-07-31 797.32 1016.99 6.9477 102.59 0 2006-08-31 795.85 1021.37 6.7894 102.334 1516.19 2006-09-29 790.87 1005.56 6.7274 101.541 1484.09 2006-10-31 787.92 1001.68 6.6983 101.335 1496.81 2006-11-30 784.36 1031.37 6.7373 100.872 1526.29 2006-12-29 780.87 1026.65 6.563 100.467 1532.32 2007-01-31 777.76 1007.98 6.3924 99.62 1526.52 2007-02-28 774.09 1023.66 6.5363 99.072 1519.31 2007-03-30 773.42 1030.68 6.5539 98.993 1518 2007-04-30 770.55 1049.99 6.4441 98.518 1536.78 2007-05-31 765.06 1027.55 6.2911 97.997 1511.87 2007-06-29 761.55 1023.37 6.1824 97.436 1524.55 2007-07-31 757.37 1038.39 6.3693 96.805 1538.45 2007-08-31 756.07 1033.21 6.5184 96.985 1522.27 2007-09-28 751.08 1063.12 6.5091 96.834 1523.68 2007-10-31 746.92 1078.29 6.5094 96.375 1545.34 2007-11-30 739.97 1092.75 6.7242 95.009 1528.11 2007-12-28 730.46 1066.69 6.4064 93.638 1458.07 2008-01-31 718.53 1066.12 6.756 92.102 1427.07 2008-02-29 710.58 1078.09 6.7858 91.353 1412.31 2008-03-31 701.9 1108.09 7.0204 90.194 1402.19 2008-04-30 700.02 1089.72 6.7229 89.833 1378.13

2008-05-30 694.72 1077.72 6.5716 89.026 1372.52 2008-06-30 685.91 1083.02 6.4468 87.917 1368.36 2008-07-31 683.88 1065.31 6.3255 87.647 1353.26 2008-08-29 683.45 1005.22 6.2527 87.532 1250.65 2008-09-26 681.83 999.97 6.4296 87.654 1256.65 2008-10-31 682.58 872.54 6.9463 88.055 1111.31 2008-11-28 683.49 881.19 7.1588 88.159 1051.41 2008-12-31 683.46 965.9 7.565 88.189 987.98 2009-01-23 683.8 887.95 7.6715 88.127 946.58 2009-02-27 683.79 868.04 6.9924 88.182 975.26 2009-03-31 683.59 903.23 6.963 88.203 977.29 2009-04-30 682.5 908.37 6.9803 88.061 1010.27 2009-05-27 683.24 955 7.1822 88.13 1090.25 2009-06-30 683.19 964.08 7.1117 88.153 1133.79 2009-07-31 683.23 962.5 7.158 88.158 1127.81 2009-08-31 683.12 977.27 7.3537 88.133 1112.94 2009-09-30 682.9 996.59 7.5747 88.114 1090.9 2009-10-30 682.81 1012.88 7.4763 88.102 1129.85 2009-11-30 682.72 1023.5 7.88 88.091 1127 2009-12-31 682.82 979.71 7.3782 88.048 1097.8 2010-01-29 682.7 950.49 7.6075 87.834 1100.68 2010-02-26 682.69 925.45 7.6376 87.93 1041.58 2010-03-31 682.63 915.88 7.3421 87.922 1029.78 2010-04-30 682.63 903.8 7.264 87.905 1046.74 2010-05-31 682.8 840.15 7.4733 87.659 985.76 2010-06-30 679.09 827.1 7.6686 87.239 1021.35 2010-07-30 677.5 884.41 7.8256 87.236 1057.41 2010-08-31 681.05 860.85 8.0545 87.528 1052.87 2010-09-30 670.11 913.29 7.9999 86.349 1060.18

2010-10-29 669.08 931.16 8.2648 86.256 1067.02 2010-11-30 667.62 876.45 7.929 85.979 1039.02 2010-12-31 662.27 880.65 8.126 85.093 1021.82