(历史数据)1975-伦敦现货黄金日线收盘价历史数据教学内容

1975/1/3174 1975/1/6173.5 1975/1/7169.5 1975/1/8180 1975/1/9179 1975/1/10177.25 1975/1/13180.25 1975/1/14177.1 1975/1/15178.25 1975/1/16176 1975/1/17173.75 1975/1/20175 1975/1/21175.75 1975/1/22175.5 1975/1/23174 1975/1/24177.5 1975/1/27179 1975/1/28176.5 1975/1/29178 1975/1/30177.25 1975/1/31175.8 1975/2/3176.25 1975/2/4174.25 1975/2/5175 1975/2/6173.4 1975/2/7174.5 1975/2/10174 1975/2/11174.5 1975/2/12174.9 1975/2/13178.6 1975/2/14184 1975/2/17181.4 1975/2/18181 1975/2/19184.25 1975/2/20183.75 1975/2/21184.75 1975/2/24185.25 1975/2/25185 1975/2/26183 1975/2/27182.25 1975/2/28181.75 1975/3/3181.85 1975/3/4179.75 1975/3/5178.5 1975/3/6180.5 1975/3/7178

1975/3/11178.9 1975/3/12177.5 1975/3/13178.75 1975/3/14178 1975/3/17177.75 1975/3/18178.5 1975/3/19178.5 1975/3/20177.25 1975/3/21176.25 1975/3/24177 1975/3/25176.75 1975/3/26177.75 1975/3/27177.25 1975/4/1177.25 1975/4/2177.25 1975/4/3175.6 1975/4/4173.65 1975/4/7172.6 1975/4/8174 1975/4/9173.1 1975/4/10172.5 1975/4/11171.9 1975/4/14167.5 1975/4/15164 1975/4/16166.5 1975/4/17167.5 1975/4/18170.25 1975/4/21165.6 1975/4/22165.5 1975/4/23168 1975/4/24167.2 1975/4/25166.1 1975/4/28166.5 1975/4/29167.05 1975/4/30167 1975/5/1166 1975/5/2165.5 1975/5/5163.5 1975/5/6164 1975/5/7165.25 1975/5/8166.25 1975/5/9165.75 1975/5/12165.4 1975/5/13165.5 1975/5/14166.75 1975/5/15166

1975/5/19167.75 1975/5/20166.9 1975/5/21168.5 1975/5/22174.75 1975/5/23173.4 1975/5/27172 1975/5/28171 1975/5/29168.25 1975/5/30167 1975/6/2161.75 1975/6/3165.25 1975/6/4165.75 1975/6/5164.5 1975/6/6165.25 1975/6/9165.35 1975/6/10165.9 1975/6/11164.75 1975/6/12165.5 1975/6/13164.35 1975/6/16164 1975/6/17164 1975/6/18163.75 1975/6/19162.85 1975/6/20162.5 1975/6/23162.4 1975/6/24162.4 1975/6/25164 1975/6/26164 1975/6/27164.5 1975/6/30166.25 1975/7/1166.5 1975/7/2165 1975/7/3164 1975/7/4164.25 1975/7/7162.5 1975/7/8164 1975/7/9165.85 1975/7/10163.25 1975/7/11165.3 1975/7/14166.75 1975/7/15165 1975/7/16164.1 1975/7/17164.1 1975/7/18164 1975/7/21164.25 1975/7/22165.25

1975/7/24164.85 1975/7/25166.25 1975/7/28167 1975/7/29168.4 1975/7/30167.25 1975/7/31166.7 1975/8/1166.75 1975/8/4166.5 1975/8/5166.05 1975/8/6164.85 1975/8/7165.3 1975/8/8164.35 1975/8/11161.9 1975/8/12163.5 1975/8/13162.3 1975/8/14161.8 1975/8/15162.1 1975/8/18161.7 1975/8/19161.35 1975/8/20162.7 1975/8/21161.9 1975/8/22161.95 1975/8/26161.85 1975/8/27161.4 1975/8/28161.9 1975/8/29159.8 1975/9/1155 1975/9/2149.25 1975/9/3150.35 1975/9/4153.25 1975/9/5153.25 1975/9/8152.25 1975/9/9148.5 1975/9/10149.9 1975/9/11147.65 1975/9/12148 1975/9/15148.25 1975/9/16147.1 1975/9/17142.9 1975/9/18139.5 1975/9/19135.5 1975/9/22136.6 1975/9/23128.75 1975/9/24132.75 1975/9/25134.5 1975/9/26136.3

1975/9/30141.25 1975/10/1143.5 1975/10/2144.65 1975/10/3138.9 1975/10/6140.75 1975/10/7142.5 1975/10/8139.3 1975/10/9140 1975/10/10142.25 1975/10/13142 1975/10/14140.5 1975/10/15142.75 1975/10/16143.25 1975/10/17144.9 1975/10/20144.75 1975/10/21146.25 1975/10/22144.5 1975/10/23144.15 1975/10/24143.5 1975/10/27142.9 1975/10/28142.7 1975/10/29142.75 1975/10/30143.75 1975/10/31142.9 1975/11/3143.25 1975/11/4144 1975/11/5145.9 1975/11/6145.9 1975/11/7144.6 1975/11/10144.2 1975/11/11144.25 1975/11/12143.85 1975/11/13143.85 1975/11/14142 1975/11/17142 1975/11/18139.25 1975/11/19141.75 1975/11/20142.4 1975/11/21141.35 1975/11/24140.6 1975/11/25141.4 1975/11/26140.6 1975/11/27139 1975/11/28138.15 1975/12/1137.9 1975/12/2139.3

1975/12/4138.85 1975/12/5138 1975/12/8137.25 1975/12/9137.25 1975/12/10139.4 1975/12/11140.2 1975/12/12138.7 1975/12/15138.15 1975/12/16138.8 1975/12/17138.85 1975/12/18138.9 1975/12/19139.1 1975/12/22142.4 1975/12/23140.8 1975/12/29141.75 1975/12/30140.75 1975/12/31140.25 1976/1/2140.35 1976/1/5138.6 1976/1/6139 1976/1/7138.35 1976/1/8135.8 1976/1/9136.55 1976/1/12136.65 1976/1/13132 1976/1/14130.35 1976/1/15132.5 1976/1/16130.8 1976/1/19128.9 1976/1/20124.6 1976/1/21124.9 1976/1/22126.15 1976/1/23129 1976/1/26125.65 1976/1/27126.25 1976/1/28128.1 1976/1/29128.6 1976/1/30128.15 1976/2/2130.4 1976/2/3131.7 1976/2/4129.75 1976/2/5128.75 1976/2/6130.6 1976/2/9130.1 1976/2/10129.5 1976/2/11130.85

1976/2/13131.1 1976/2/16131.25 1976/2/17130.15 1976/2/18131.2 1976/2/19131 1976/2/20131.75 1976/2/23131.65 1976/2/24132.45 1976/2/25133.4 1976/2/26132.2 1976/2/27132.3 1976/3/1132.3 1976/3/2131.4 1976/3/3132.25 1976/3/4132.25 1976/3/5133.7 1976/3/8132.75 1976/3/9132.9 1976/3/10133.9 1976/3/11133.65 1976/3/12133.35 1976/3/15133.8 1976/3/16132.5 1976/3/17133.35 1976/3/18134.25 1976/3/19133.6 1976/3/22133.75 1976/3/23133.1 1976/3/24133.6 1976/3/25132.7 1976/3/26131.8 1976/3/29130.1 1976/3/30128.7 1976/3/31129.6 1976/4/1129.2 1976/4/2129.1 1976/4/5127.25 1976/4/6128.3 1976/4/7127.7 1976/4/8128.2 1976/4/9127.7 1976/4/12127.2 1976/4/13128.1 1976/4/14127.7 1976/4/15127.75 1976/4/20127.85

1976/4/22127.3 1976/4/23127.4 1976/4/26127.8 1976/4/27128.7 1976/4/28128 1976/4/29127.9 1976/4/30128.4 1976/5/3128.35 1976/5/4127.75 1976/5/5127.25 1976/5/6126.9 1976/5/7128.25 1976/5/10128.45 1976/5/11127.85 1976/5/12127.9 1976/5/13127.7 1976/5/14127.7 1976/5/17127.7 1976/5/18127.5 1976/5/19126.8 1976/5/20125.65 1976/5/21125.8 1976/5/24125.2 1976/5/25124.5 1976/5/26125.75 1976/5/27126.2 1976/5/28125.5 1976/6/1126.65 1976/6/2126.9 1976/6/3127.2 1976/6/4126.6 1976/6/7127.1 1976/6/8127.4 1976/6/9127 1976/6/10126.65 1976/6/11125.5 1976/6/14125.8 1976/6/15125.7 1976/6/16125 1976/6/17125.8 1976/6/18125.85 1976/6/21125.8 1976/6/22125.2 1976/6/23124.7 1976/6/24124.5 1976/6/25124.85

1976/6/29123.7 1976/6/30123.8 1976/7/1122.9 1976/7/2123.25 1976/7/5123.15 1976/7/6123.3 1976/7/7123.3 1976/7/8123.1 1976/7/9122.5 1976/7/12121.85 1976/7/13122.25 1976/7/14122.2 1976/7/15121.4 1976/7/16117.85 1976/7/19114.15 1976/7/20107.75 1976/7/21113 1976/7/22111.75 1976/7/23111 1976/7/26113 1976/7/27114.15 1976/7/28114 1976/7/29112.25 1976/7/30112.5 1976/8/2111.9 1976/8/3111.6 1976/8/4113.4 1976/8/5112.6 1976/8/6112.8 1976/8/9112.7 1976/8/10113.4 1976/8/11113.55 1976/8/12113.2 1976/8/13113.4 1976/8/16113.15 1976/8/17112.15 1976/8/18108.1 1976/8/19109.45 1976/8/20109 1976/8/23106.6 1976/8/24104.8 1976/8/25103.5 1976/8/26105 1976/8/27104.2 1976/8/31104 1976/9/1105.7

1976/9/3107.4 1976/9/6113.65 1976/9/7110.75 1976/9/8111.6 1976/9/9112 1976/9/10115.7 1976/9/13114.4 1976/9/14111.6 1976/9/15111.25 1976/9/16114 1976/9/17119.5 1976/9/20115.4 1976/9/21119.9 1976/9/22118 1976/9/23117.75 1976/9/24119.15 1976/9/27118.9 1976/9/28116.25 1976/9/29116.2 1976/9/30116 1976/10/1116 1976/10/4114.35 1976/10/5114.45 1976/10/6115.25 1976/10/7115.5 1976/10/8114 1976/10/11114.5 1976/10/12114.7 1976/10/13114.65 1976/10/14114.85 1976/10/15115.7 1976/10/18116.2 1976/10/19115.4 1976/10/20114.9 1976/10/21116 1976/10/22115.5 1976/10/25115.85 1976/10/26117.45 1976/10/27117.85 1976/10/28122.75 1976/10/29123.15 1976/11/1122.6 1976/11/2122.5 1976/11/3125.85 1976/11/4124 1976/11/5127

1976/11/9130.55 1976/11/10136.25 1976/11/11133.2 1976/11/12135.6 1976/11/15138.85 1976/11/16133.2 1976/11/17131.25 1976/11/18128.65 1976/11/19130.2 1976/11/22133.9 1976/11/23133.45 1976/11/24130.75 1976/11/25130.75 1976/11/26130.25 1976/11/29129.65 1976/11/30130.25 1976/12/1130.5 1976/12/2130.85 1976/12/3131.05 1976/12/6134 1976/12/7134.85 1976/12/8135.65 1976/12/9136.5 1976/12/10137.65 1976/12/13135.4 1976/12/14134.6 1976/12/15134.8 1976/12/16134.4 1976/12/17131.9 1976/12/20132.35 1976/12/21133.6 1976/12/22133.6 1976/12/23132.35 1976/12/29134.25 1976/12/30134.75 1976/12/31134.5 1977/1/4135.7 1977/1/5133.05 1977/1/6132.6 1977/1/7132.8 1977/1/10131 1977/1/11129.75 1977/1/12130.5 1977/1/13132.2 1977/1/14131.45 1977/1/17131.575

1977/1/19132.7 1977/1/20133.1 1977/1/21132.2 1977/1/24132.3 1977/1/25133.5 1977/1/26132.15 1977/1/27132.3 1977/1/28131.3 1977/1/31132.3 1977/2/1132.6 1977/2/2132.1 1977/2/3133 1977/2/4132.45 1977/2/7134.25 1977/2/8134.7 1977/2/9136.1 1977/2/10135.85 1977/2/11135 1977/2/14136.45 1977/2/15135.9 1977/2/16135.9 1977/2/17136.4 1977/2/18136.6 1977/2/21137.5 1977/2/22138.1 1977/2/23139.15 1977/2/24141.25 1977/2/25139.925 1977/2/28142.75 1977/3/1141.4 1977/3/2145.05 1977/3/3144.7 1977/3/4145.4 1977/3/7148.3 1977/3/8148.25 1977/3/9145.9 1977/3/10147.05 1977/3/11146.3 1977/3/14145.75 1977/3/15146.45 1977/3/16147.5 1977/3/17148.9 1977/3/18150.05 1977/3/21152 1977/3/22150.4 1977/3/23152.8

1977/3/25153.55 1977/3/28150 1977/3/29148.4 1977/3/30149.45 1977/3/31148.9 1977/4/1148.3 1977/4/4150.3 1977/4/5148.65 1977/4/6148.6 1977/4/7148.7 1977/4/12149.7 1977/4/13152.2 1977/4/14152.05 1977/4/15150.65 1977/4/18151 1977/4/19150.45 1977/4/20149.5 1977/4/21148.1 1977/4/22149.7 1977/4/25148.75 1977/4/26147.15 1977/4/27147.5 1977/4/28145.6 1977/4/29147.25 1977/5/2148.35 1977/5/3148.25 1977/5/4148.1 1977/5/5146.95 1977/5/6148.25 1977/5/9147.3 1977/5/10147.5 1977/5/11147.7 1977/5/12147.2 1977/5/13148.15 1977/5/16147.65 1977/5/17147.8 1977/5/18146.9 1977/5/19146.85 1977/5/20147.35 1977/5/23146.5 1977/5/24144.8 1977/5/25144.75 1977/5/26143.7 1977/5/27144.4 1977/5/30143.9 1977/5/31142.95

1977/6/2141.95 1977/6/3141.45 1977/6/8142.3 1977/6/9140.6 1977/6/10140 1977/6/13138.4 1977/6/14137.1 1977/6/15138.9 1977/6/16139.85 1977/6/17138.75 1977/6/20139.85 1977/6/21141.3 1977/6/22139.45 1977/6/23140.15 1977/6/24140.8 1977/6/27142.5 1977/6/28143 1977/6/29142.35 1977/6/30143 1977/7/1142.55 1977/7/4140.5 1977/7/5141.25 1977/7/6140.55 1977/7/7141.45 1977/7/8142.05 1977/7/11140.9 1977/7/12141.8 1977/7/13142.8 1977/7/14143.85 1977/7/15144.6 1977/7/18143.55 1977/7/19145.5 1977/7/20144.9 1977/7/21144 1977/7/22144.7 1977/7/25146.4 1977/7/26145.65 1977/7/27145.8 1977/7/28144.35 1977/7/29144.1 1977/8/1144.2 1977/8/2145.8 1977/8/3146 1977/8/4146.75 1977/8/5145.45 1977/8/8145.8

1977/8/10145.85 1977/8/11145.35 1977/8/12144.9 1977/8/15144.15 1977/8/16143.3 1977/8/17143.7 1977/8/18143.55 1977/8/19144.5 1977/8/22144.1 1977/8/23143.4 1977/8/24144.25 1977/8/25144.2 1977/8/26145 1977/8/30146.15 1977/8/31146 1977/9/1145.425 1977/9/2146.4 1977/9/5147.85 1977/9/6147.3 1977/9/7147.65 1977/9/8147.5 1977/9/9147.45 1977/9/12148.3 1977/9/13147.5 1977/9/14147.9 1977/9/15147.9 1977/9/16148.3 1977/9/19149.75 1977/9/20149.9 1977/9/21151.3 1977/9/22151.6 1977/9/23150.9 1977/9/26153 1977/9/27152.7 1977/9/28153.85 1977/9/29153 1977/9/30154.05 1977/10/3155.45 1977/10/4154.85 1977/10/5155.05 1977/10/6154 1977/10/7153.95 1977/10/10157.15 1977/10/11156.85 1977/10/12157.75 1977/10/13157.95

1977/10/17160.2 1977/10/18160.3 1977/10/19161.6 1977/10/20160.1 1977/10/21161.2 1977/10/24163.25 1977/10/25162.85 1977/10/26162.9 1977/10/27160.15 1977/10/28161.2 1977/10/31161.5 1977/11/1162.5 1977/11/2161.5 1977/11/3164.25 1977/11/4165.9 1977/11/7166.4 1977/11/8164.8 1977/11/9167.5 1977/11/10166.9 1977/11/11167.95 1977/11/14165.2 1977/11/15162.65 1977/11/16160.25 1977/11/17158.65 1977/11/18160.85 1977/11/21157.7 1977/11/22156.15 1977/11/23159.3 1977/11/24158.9 1977/11/25158 1977/11/28161.6 1977/11/29159.2 1977/11/30160.05 1977/12/1160.3 1977/12/2158.75 1977/12/5159.5 1977/12/6159.85 1977/12/7160.3 1977/12/8160.9 1977/12/9158.55 1977/12/12158.8 1977/12/13157.6 1977/12/14160.1 1977/12/15158.85 1977/12/16160 1977/12/19160.1

1977/12/21160.3 1977/12/22159.4 1977/12/28164.8 1977/12/29166 1977/12/30164.95 1978/1/3169.2 1978/1/4171.85 1978/1/5165.7 1978/1/6169.9 1978/1/9170.25 1978/1/10173.1 1978/1/11172.15 1978/1/12173.55 1978/1/13172.45 1978/1/16174.9 1978/1/17172.95 1978/1/18171.95 1978/1/19173.45 1978/1/20173.05 1978/1/23175.2 1978/1/24176.45 1978/1/25177.5 1978/1/26175.8 1978/1/27176.4 1978/1/30175.2 1978/1/31175.75 1978/2/1176.4 1978/2/2174.85 1978/2/3175.25 1978/2/6175.6 1978/2/7175.2 1978/2/8174.7 1978/2/9172.85 1978/2/10174.6 1978/2/13177 1978/2/14177.4 1978/2/15178.6 1978/2/16179.35 1978/2/17179.45 1978/2/20182.25 1978/2/21181.45 1978/2/22181.15 1978/2/23183.2 1978/2/24180.75 1978/2/27180.8 1978/2/28182.25

1978/3/2184.25 1978/3/3183.45 1978/3/6184.4 1978/3/7186.25 1978/3/8190 1978/3/9188.3 1978/3/10185.9 1978/3/13186.5 1978/3/14188.05 1978/3/15186.35 1978/3/16184.25 1978/3/17183.2 1978/3/20181 1978/3/21177.3 1978/3/22179.35 1978/3/23179.3 1978/3/28183.8 1978/3/29181.4 1978/3/30179.75 1978/3/31181.6 1978/4/3183.4 1978/4/4180.5 1978/4/5178.4 1978/4/6181 1978/4/7179.1 1978/4/10178.7 1978/4/11179.6 1978/4/12180 1978/4/13178.6 1978/4/14178.5 1978/4/17174.3 1978/4/18173.5 1978/4/19174.65 1978/4/20168.55 1978/4/21170.9 1978/4/24168.5 1978/4/25167.65 1978/4/26168.9 1978/4/27169.9 1978/4/28170.85 1978/5/2168.9 1978/5/3170.45 1978/5/4173.3 1978/5/5172.8 1978/5/8172.2 1978/5/9172.7

1978/5/11175.35 1978/5/12174.7 1978/5/15175.25 1978/5/16175.8 1978/5/17177.5 1978/5/18177.9 1978/5/19178.8 1978/5/22179.2 1978/5/23179.75 1978/5/24179.4 1978/5/25178.6 1978/5/26179.45 1978/5/30182.3 1978/5/31184.15 1978/6/1183 1978/6/2184.75 1978/6/5183.05 1978/6/6181.05 1978/6/7182.95 1978/6/8182.6 1978/6/9181.3 1978/6/12180.55 1978/6/13182.35 1978/6/14183.7 1978/6/15182.15 1978/6/16184.6 1978/6/19184.6 1978/6/20186.5 1978/6/21186.35 1978/6/22185.3 1978/6/23185.55 1978/6/26185.25 1978/6/27184.25 1978/6/28185.35 1978/6/29184.3 1978/6/30183.05 1978/7/3183.25 1978/7/4184.4 1978/7/5184.2 1978/7/6182.75 1978/7/7183.95 1978/7/10186.05 1978/7/11185.5 1978/7/12186.3 1978/7/13186.7 1978/7/14186

1978/7/18184.85 1978/7/19185.7 1978/7/20188.4 1978/7/21191.75 1978/7/24195.2 1978/7/25193.3 1978/7/26194.3 1978/7/27194.05 1978/7/28201.3 1978/7/31200.25 1978/8/1205.1 1978/8/2203.25 1978/8/3202.2 1978/8/4201.55 1978/8/7204.05 1978/8/8206.95 1978/8/9207.95 1978/8/10206.5 1978/8/11211.15 1978/8/14213.5 1978/8/15213.2 1978/8/16215.75 1978/8/17209 1978/8/18211.75 1978/8/21204.9 1978/8/22207.4 1978/8/23200.2 1978/8/24203 1978/8/25198 1978/8/29199.7 1978/8/30204.8 1978/8/31208.7 1978/9/1208 1978/9/4211.5 1978/9/5209.45 1978/9/6212 1978/9/7210.5 1978/9/8205.9 1978/9/11205.65 1978/9/12208 1978/9/13209.7 1978/9/14209.25 1978/9/15212.15 1978/9/18210 1978/9/19211.45 1978/9/20213.6