1971年到2016年9月1日 日元对美元数据

FRED Graph Observations

Federal Reserve Economic Data

Link: https://https://www.360docs.net/doc/c017862635.html,

Help: https://https://www.360docs.net/doc/c017862635.html,/help-faq

Economic Research Division

Federal Reserve Bank of St. Louis

EXJPUS Japan / U.S. Foreign Exchange Rate, Japanese Yen to One U.S. Dollar, Monthly, Not Seasonally Frequency: Monthly

observation_date EXJPUS

1971-01-01358.0200

1971-02-01357.5450

1971-03-01357.5187

1971-04-01357.5032

1971-05-01357.4130

1971-06-01357.4118

1971-07-01357.4043

1971-08-01355.7800

1971-09-01338.0210

1971-10-01331.1105

1971-11-01328.7520

1971-12-01320.0727

1972-01-01312.7200

1972-02-01305.1870

1972-03-01302.5365

1972-04-01303.5605

1972-05-01304.3795

1972-06-01302.4145

1972-07-01301.0305

1972-08-01301.1609

1972-09-01301.1190

1972-10-01301.0110

1972-11-01300.9885

1972-12-01301.2405

1973-01-01301.7882

1973-02-01278.4206

1973-03-01261.9014

1973-04-01265.4914

1973-05-01264.6505

1973-06-01264.4981

1973-07-01264.5538

1973-08-01265.2200

1973-09-01265.4747

1973-10-01266.3348

1973-11-01278.2625

1973-12-01280.1775

1974-01-01298.1336

1974-02-01291.0872

1974-03-01282.1648

1974-04-01277.7741

1974-05-01278.9664

1974-06-01282.9700

1974-07-01290.9800

1974-08-01302.2836

1974-09-01299.0840

1974-11-01300.0750 1974-12-01300.4114 1975-01-01299.6845 1975-02-01291.6583 1975-03-01287.9486 1975-04-01292.1968 1975-05-01291.4305 1975-06-01293.4662 1975-07-01296.3741 1975-08-01297.9762 1975-09-01299.9090 1975-10-01302.3364 1975-11-01302.5453 1975-12-01305.6700 1976-01-01304.6357 1976-02-01301.5944 1976-03-01300.5183 1976-04-01299.1086 1976-05-01299.0040 1976-06-01299.1909 1976-07-01294.6410 1976-08-01290.6259 1976-09-01287.3610 1976-10-01291.1890 1976-11-01295.1653 1976-12-01294.7017 1977-01-01291.0524 1977-02-01285.0221 1977-03-01280.2265 1977-04-01275.2071 1977-05-01277.4262 1977-06-01272.8609 1977-07-01264.8632 1977-08-01266.6774 1977-09-01266.7700 1977-10-01254.7445 1977-11-01244.7026 1977-12-01241.0229 1978-01-01241.0810 1978-02-01240.3722 1978-03-01231.8574 1978-04-01221.8570 1978-05-01226.1786 1978-06-01214.1064 1978-07-01199.6955 1978-08-01188.7096 1978-09-01189.9195 1978-10-01183.6310 1978-11-01192.1425 1978-12-01195.9550 1979-01-01197.7550 1979-02-01200.5072 1979-03-01206.3236 1979-04-01216.2852 1979-05-01218.4141

1979-07-01216.5100 1979-08-01217.9257 1979-09-01222.4137 1979-10-01230.4845 1979-11-01244.9842 1979-12-01240.3745 1980-01-01237.8886 1980-02-01244.3500 1980-03-01248.4786 1980-04-01250.2750 1980-05-01228.6286 1980-06-01217.9176 1980-07-01221.1364 1980-08-01223.9138 1980-09-01214.4167 1980-10-01209.3227 1980-11-01213.1059 1980-12-01209.4886 1981-01-01202.3667 1981-02-01205.7167 1981-03-01208.7918 1981-04-01214.9759 1981-05-01220.6285 1981-06-01224.1805 1981-07-01232.3261 1981-08-01233.3262 1981-09-01229.4810 1981-10-01231.5190 1981-11-01223.1267 1981-12-01218.9545 1982-01-01224.8050 1982-02-01235.3056 1982-03-01241.2283 1982-04-01244.1068 1982-05-01236.9635 1982-06-01251.1977 1982-07-01255.0310 1982-08-01259.0455 1982-09-01263.2857 1982-10-01271.6150 1982-11-01264.0879 1982-12-01241.9413 1983-01-01232.7310 1983-02-01236.1211 1983-03-01238.2543 1983-04-01237.7467 1983-05-01234.7557 1983-06-01240.0314 1983-07-01240.5160 1983-08-01244.4613 1983-09-01242.3462 1983-10-01232.8855 1983-11-01235.0300 1983-12-01234.4624 1984-01-01233.8000

1984-03-01225.2664 1984-04-01225.2000 1984-05-01230.4777 1984-06-01233.5657 1984-07-01243.0676 1984-08-01242.2609 1984-09-01245.4568 1984-10-01246.7545 1984-11-01243.6305 1984-12-01247.9640 1985-01-01254.1829 1985-02-01260.4778 1985-03-01257.9205 1985-04-01251.8455 1985-05-01251.7295 1985-06-01248.8400 1985-07-01241.1364 1985-08-01237.4609 1985-09-01236.5275 1985-10-01214.6805 1985-11-01204.0737 1985-12-01202.7881 1986-01-01199.8905 1986-02-01184.8516 1986-03-01178.6938 1986-04-01175.0918 1986-05-01167.0314 1986-06-01167.5419 1986-07-01158.6059 1986-08-01154.1771 1986-09-01154.7314 1986-10-01156.4723 1986-11-01162.8494 1986-12-01162.0523 1987-01-01154.8295 1987-02-01153.4068 1987-03-01151.4332 1987-04-01142.8986 1987-05-01140.4790 1987-06-01144.5495 1987-07-01150.2939 1987-08-01147.3343 1987-09-01143.2910 1987-10-01143.3200 1987-11-01135.3974 1987-12-01128.2418 1988-01-01127.6853 1988-02-01129.1665 1988-03-01127.1139 1988-04-01124.8976 1988-05-01124.7871 1988-06-01127.4655 1988-07-01133.0215 1988-08-01133.7661 1988-09-01134.3176

1988-11-01123.2020 1988-12-01123.6076 1989-01-01127.3625 1989-02-01127.7374 1989-03-01130.5504 1989-04-01132.0365 1989-05-01137.8636 1989-06-01143.9809 1989-07-01140.4240 1989-08-01141.4852 1989-09-01145.0700 1989-10-01142.2067 1989-11-01143.5343 1989-12-01143.6850 1990-01-01144.9819 1990-02-01145.6932 1990-03-01153.3082 1990-04-01158.4586 1990-05-01154.0441 1990-06-01153.6957 1990-07-01149.0395 1990-08-01147.4609 1990-09-01138.4405 1990-10-01129.5909 1990-11-01129.2155 1990-12-01133.8890 1991-01-01133.6986 1991-02-01130.5358 1991-03-01137.3867 1991-04-01137.1127 1991-05-01138.2218 1991-06-01139.7475 1991-07-01137.8300 1991-08-01136.8164 1991-09-01134.2995 1991-10-01130.7723 1991-11-01129.6321 1991-12-01128.0395 1992-01-01125.4614 1992-02-01127.6989 1992-03-01132.8627 1992-04-01133.5395 1992-05-01130.7710 1992-06-01126.8355 1992-07-01125.8817 1992-08-01126.2310 1992-09-01122.5967 1992-10-01121.1652 1992-11-01123.8800 1992-12-01124.0409 1993-01-01124.9932 1993-02-01120.7595 1993-03-01117.0174 1993-04-01112.4114 1993-05-01110.3430

1993-07-01107.6914 1993-08-01103.7650 1993-09-01105.5748 1993-10-01107.0200 1993-11-01107.8765 1993-12-01109.9130 1994-01-01111.4415 1994-02-01106.3011 1994-03-01105.0974 1994-04-01103.4843 1994-05-01103.7533 1994-06-01102.5264 1994-07-0198.4450 1994-08-0199.9404 1994-09-0198.7743 1994-10-0198.3530 1994-11-0198.0440 1994-12-01100.1824 1995-01-0199.7660 1995-02-0198.2368 1995-03-0190.5196 1995-04-0183.6895 1995-05-0185.1127 1995-06-0184.6355 1995-07-0187.3970 1995-08-0194.7383 1995-09-01100.5455 1995-10-01100.8390 1995-11-01101.9400 1995-12-01101.8495 1996-01-01105.7514 1996-02-01105.7880 1996-03-01105.9400 1996-04-01107.1995 1996-05-01106.3423 1996-06-01108.9600 1996-07-01109.1909 1996-08-01107.8659 1996-09-01109.9310 1996-10-01112.4123 1996-11-01112.2958 1996-12-01113.9810 1997-01-01117.9124 1997-02-01122.9621 1997-03-01122.7738 1997-04-01125.6377 1997-05-01119.1924 1997-06-01114.2857 1997-07-01115.3759 1997-08-01117.9295 1997-09-01120.8900 1997-10-01121.0605 1997-11-01125.3817 1997-12-01129.7341 1998-01-01129.5475

1998-03-01129.0823 1998-04-01131.7536 1998-05-01134.8960 1998-06-01140.3305 1998-07-01140.7874 1998-08-01144.6800 1998-09-01134.4805 1998-10-01121.0486 1998-11-01120.2895 1998-12-01117.0709 1999-01-01113.2900 1999-02-01116.6684 1999-03-01119.4730 1999-04-01119.7723 1999-05-01121.9995 1999-06-01120.7245 1999-07-01119.3305 1999-08-01113.2268 1999-09-01106.8752 1999-10-01105.9650 1999-11-01104.6485 1999-12-01102.5843 2000-01-01105.2960 2000-02-01109.3885 2000-03-01106.3074 2000-04-01105.6270 2000-05-01108.3205 2000-06-01106.1255 2000-07-01108.2115 2000-08-01108.0804 2000-09-01106.8375 2000-10-01108.4429 2000-11-01109.0095 2000-12-01112.2090 2001-01-01116.6719 2001-02-01116.2337 2001-03-01121.5050 2001-04-01123.7710 2001-05-01121.7682 2001-06-01122.3510 2001-07-01124.4981 2001-08-01121.3670 2001-09-01118.6117 2001-10-01121.4536 2001-11-01122.4055 2001-12-01127.5945 2002-01-01132.6833 2002-02-01133.6426 2002-03-01131.0610 2002-04-01130.7718 2002-05-01126.3750 2002-06-01123.2905 2002-07-01117.8991 2002-08-01118.9927 2002-09-01121.0780

2002-11-01121.6079 2002-12-01121.8929 2003-01-01118.8133 2003-02-01119.3379 2003-03-01118.6871 2003-04-01119.8950 2003-05-01117.3681 2003-06-01118.3290 2003-07-01118.6959 2003-08-01118.6624 2003-09-01114.8000 2003-10-01109.4955 2003-11-01109.1778 2003-12-01107.7377 2004-01-01106.2685 2004-02-01106.7079 2004-03-01108.5157 2004-04-01107.6564 2004-05-01112.1960 2004-06-01109.4336 2004-07-01109.4871 2004-08-01110.2336 2004-09-01110.0914 2004-10-01108.7835 2004-11-01104.6990 2004-12-01103.8104 2005-01-01103.3410 2005-02-01104.9442 2005-03-01105.2543 2005-04-01107.1938 2005-05-01106.5952 2005-06-01108.7473 2005-07-01111.9535 2005-08-01110.6065 2005-09-01111.2390 2005-10-01114.8695 2005-11-01118.4540 2005-12-01118.4624 2006-01-01115.4765 2006-02-01117.8605 2006-03-01117.2778 2006-04-01117.0695 2006-05-01111.7305 2006-06-01114.6250 2006-07-01115.7670 2006-08-01115.9243 2006-09-01117.2145 2006-10-01118.6090 2006-11-01117.3205 2006-12-01117.3220 2007-01-01120.4471 2007-02-01120.5047 2007-03-01117.2600 2007-04-01118.9324 2007-05-01120.7732

2007-07-01121.4148 2007-08-01116.7335 2007-09-01115.0435 2007-10-01115.8661 2007-11-01111.0729 2007-12-01112.4490 2008-01-01107.8181 2008-02-01107.0300 2008-03-01100.7562 2008-04-01102.6777 2008-05-01104.3595 2008-06-01106.9152 2008-07-01106.8518 2008-08-01109.3624 2008-09-01106.5748 2008-10-0199.9659 2008-11-0196.9656 2008-12-0191.2750 2009-01-0190.1205 2009-02-0192.9158 2009-03-0197.8550 2009-04-0198.9200 2009-05-0196.6445 2009-06-0196.6145 2009-07-0194.3670 2009-08-0194.8971 2009-09-0191.2748 2009-10-0190.3671 2009-11-0189.2674 2009-12-0189.9509 2010-01-0191.1011 2010-02-0190.1395 2010-03-0190.7161 2010-04-0193.4527 2010-05-0191.9730 2010-06-0190.8059 2010-07-0187.5005 2010-08-0185.3727 2010-09-0184.3571 2010-10-0181.7285 2010-11-0182.5180 2010-12-0183.3376 2011-01-0182.6250 2011-02-0182.5368 2011-03-0181.6470 2011-04-0183.1771 2011-05-0181.1257 2011-06-0180.4259 2011-07-0179.2425 2011-08-0176.9657 2011-09-0176.7957 2011-10-0176.6430 2011-11-0177.5595 2011-12-0177.7967 2012-01-0176.9640

2012-02-0178.4700 2012-03-0182.4659 2012-04-0181.2524 2012-05-0179.6668 2012-06-0179.3152 2012-07-0178.9348 2012-08-0178.6909 2012-09-0178.1353 2012-10-0179.0132 2012-11-0181.0305 2012-12-0183.7905 2013-01-0189.0581 2013-02-0193.0016 2013-03-0194.7700 2013-04-0197.7582 2013-05-01100.9186 2013-06-0197.2350 2013-07-0199.6727 2013-08-0197.8123 2013-09-0199.2100 2013-10-0197.7700 2013-11-01100.0737 2013-12-01103.4600 2014-01-01103.7614 2014-02-01102.1253 2014-03-01102.3395 2014-04-01102.4582 2014-05-01101.7738 2014-06-01102.0629 2014-07-01101.7400 2014-08-01102.9438 2014-09-01107.4257 2014-10-01108.0264 2014-11-01116.2994 2014-12-01119.3233 2015-01-01118.2500 2015-02-01118.7600 2015-03-01120.3945 2015-04-01119.5095 2015-05-01120.7980 2015-06-01123.7186 2015-07-01123.3109 2015-08-01123.0038 2015-09-01120.1476 2015-10-01120.0481 2015-11-01122.6432 2015-12-01121.6350 2016-01-01118.2258 2016-02-01114.6155 2016-03-01112.9317 2016-04-01109.5519 2016-05-01108.8481 2016-06-01105.3509 2016-07-01104.1910 2016-08-01101.2383 2016-09-01102.5064

onthly, Not Seasonally Adjusted