1994-2018中美汇率

时间汇率Jan-948.70 Feb-948.70 Mar-948.70 Apr-948.70 May-948.66 Jun-948.66 Jul-948.64 Aug-948.59 Sep-948.54 Oct-948.53 Nov-948.52 Dec-948.48 Jan-958.44 Feb-958.44 Mar-958.43 Apr-958.42 May-958.32 Jun-958.30 Jul-958.30 Aug-958.31 Sep-958.32 Oct-958.32 Nov-958.31 Dec-958.32 Jan-968.32 Feb-968.31 Mar-968.33 Apr-968.33 May-968.33 Jun-968.32 Jul-968.32 Aug-968.31 Sep-968.30 Oct-968.30 Nov-968.30 Dec-968.30 Jan-978.30 Feb-978.29 Mar-978.30 Apr-978.30 May-978.29 Jun-978.29 Jul-978.29 Aug-978.29 Sep-978.29 Oct-978.28 Nov-978.28 Dec-978.28 Jan-988.28 Feb-988.28 Mar-988.28 Apr-988.28 May-988.28

Jun-988.28 Jul-988.28 Aug-988.28 Sep-988.28 Oct-988.28 Nov-988.28 Dec-988.28 Jan-998.28 Feb-998.28 Mar-998.28 Apr-998.28 May-998.28 Jun-998.28 Jul-998.28 Aug-998.28 Sep-998.28 Oct-998.28 Nov-998.28 Dec-998.28 Jan-008.28 Feb-008.28 Mar-008.28 Apr-008.28 May-008.28 Jun-008.28 Jul-008.28 Aug-008.28 Sep-008.28 Oct-008.28 Nov-008.28 Dec-008.28 Jan-018.28 Feb-018.28 Mar-018.28 Apr-018.28 May-018.28 Jun-018.28 Jul-018.28 Aug-018.28 Sep-018.28 Oct-018.28 Nov-018.28 Dec-018.28 Jan-028.28 Feb-028.28 Mar-028.28 Apr-028.28 May-028.28 Jun-028.28 Jul-028.28 Aug-028.28 Sep-028.28 Oct-028.28 Nov-028.28

Dec-028.28 Jan-038.28 Feb-038.28 Mar-038.28 Apr-038.28 May-038.28 Jun-038.28 Jul-038.28 Aug-038.28 Sep-038.28 Oct-038.28 Nov-038.28 Dec-038.28 Jan-048.28 Feb-048.28 Mar-048.28 Apr-048.28 May-048.28 Jun-048.28 Jul-048.28 Aug-048.28 Sep-048.28 Oct-048.28 Nov-048.28 Dec-048.28 Jan-058.28 Feb-058.28 Mar-058.28 Apr-058.28 May-058.28 Jun-058.28 Jul-058.23 Aug-058.10 Sep-058.09 Oct-058.09 Nov-058.08 Dec-058.08 Jan-068.07 Feb-068.05 Mar-068.04 Apr-068.02 May-068.02 Jun-068.01 Jul-067.99 Aug-067.97 Sep-067.94 Oct-067.90 Nov-067.87 Dec-067.82 Jan-077.79 Feb-077.75 Mar-077.74 Apr-077.72 May-077.67

Jun-077.63 Jul-077.58 Aug-077.58 Sep-077.53 Oct-077.50 Nov-077.42 Dec-077.37 Jan-087.25 Feb-087.16 Mar-087.08 Apr-087.00 May-08 6.97 Jun-08 6.90 Jul-08 6.84 Aug-08 6.85 Sep-08 6.83 Oct-08 6.83 Nov-08 6.83 Dec-08 6.84 Jan-09 6.84 Feb-09 6.84 Mar-09 6.83 Apr-09 6.83 May-09 6.82 Jun-09 6.83 Jul-09 6.83 Aug-09 6.83 Sep-09 6.83 Oct-09 6.83 Nov-09 6.83 Dec-09 6.83 Jan-10 6.83 Feb-10 6.83 Mar-10 6.83 Apr-10 6.83 May-10 6.83 Jun-10 6.82 Jul-10 6.78 Aug-10 6.79 Sep-10 6.75 Oct-10 6.67 Nov-10 6.66 Dec-10 6.65 Jan-11 6.60 Feb-11 6.58 Mar-11 6.57 Apr-11 6.53 May-11 6.50 Jun-11 6.48 Jul-11 6.46 Aug-11 6.41 Sep-11 6.38 Oct-11 6.36 Nov-11 6.34

Dec-11 6.33 Jan-12 6.32 Feb-12 6.30 Mar-12 6.30 Apr-12 6.30 May-12 6.31 Jun-12 6.32 Jul-12 6.32 Aug-12 6.34 Sep-12 6.34 Oct-12 6.31 Nov-12 6.30 Dec-12 6.29 Jan-13 6.28 Feb-13 6.28 Mar-13 6.27 Apr-13 6.25 May-13 6.20 Jun-13 6.17 Jul-13 6.17 Aug-13 6.17 Sep-13 6.16 Oct-13 6.14 Nov-13 6.14 Dec-13 6.12 Jan-14 6.10 Feb-14 6.11 Mar-14 6.14 Apr-14 6.16 May-14 6.16 Jun-14 6.16 Jul-14 6.16 Aug-14 6.16 Sep-14 6.15 Oct-14 6.14 Nov-14 6.14 Dec-14 6.12 Jan-15 6.13 Feb-15 6.13 Mar-15 6.15 Apr-15 6.13 May-15 6.11 Jun-15 6.12 Jul-15 6.12 Aug-15 6.31 Sep-15 6.37 Oct-15 6.35 Nov-15 6.37 Dec-15 6.45 Jan-16 6.55 Feb-16 6.53 Mar-16 6.51 Apr-16 6.48 May-16 6.53

Jun-16 6.59 Jul-16 6.68 Aug-16 6.65 Sep-16 6.67 Oct-16 6.74 Nov-16 6.84 Dec-16 6.92 Jan-17 6.89 Feb-17 6.87 Mar-17 6.89 Apr-17 6.88 May-17 6.88 Jun-17 6.80 Jul-17 6.77 Aug-17 6.67 Sep-17 6.56 Oct-17 6.52 Nov-17 6.62 Dec-17 6.59 Jan-18 6.44 Feb-18 6.32 Mar-18 6.32 Apr-18 6.30