人民币兑美元汇率1980-2013年月度数据

1981-01-01 1.5518 1981-02-01 1.6131 1981-03-01 1.6314 1981-04-01 1.6660 1981-05-01 1.7270 1981-06-01 1.7605 1981-07-01 1.7647 1981-08-01 1.8003 1981-09-01 1.7542 1981-10-01 1.7576 1981-11-01 1.7409 1981-12-01 1.7405 1982-01-01 1.7713 1982-02-01 1.8200 1982-03-01 1.8429 1982-04-01 1.8565 1982-05-01 1.8123 1982-06-01 1.9014 1982-07-01 1.9300 1982-08-01 1.9432 1982-09-01 1.9567 1982-10-01 1.9887 1982-11-01 2.0002 1982-12-01 1.9445 1983-01-01 1.9238 1983-02-01 1.9653 1983-03-01 1.9834 1983-04-01 1.9938 1983-05-01 1.9895 1983-06-01 1.9949 1983-07-01 1.9966 1983-08-01 1.9843 1983-09-01 1.9867 1983-10-01 1.9664 1983-11-01 1.9940 1983-12-01 1.9920 1984-01-01 2.0490 1984-02-01 2.0628 1984-03-01 2.0646 1984-04-01 2.0929 1984-05-01 2.1866 1984-06-01 2.2178 1984-07-01 2.2996 1984-08-01 2.3718 1984-09-01 2.5469 1984-10-01 2.6488 1984-11-01 2.6785 1984-12-01 2.7953 1985-01-01 2.8160 1985-02-01 2.8347 1985-03-01 2.8533 1985-04-01 2.8480 1985-05-01 2.8556 1985-06-01 2.8693 1985-07-01 2.8809

1985-08-01 2.9093 1985-09-01 2.9722 1985-10-01 3.0782 1985-11-01 3.2086 1985-12-01 3.2095 1986-01-01 3.2095 1986-02-01 3.2152 1986-03-01 3.2202 1986-04-01 3.2143 1986-05-01 3.2014 1986-06-01 3.2115 1986-07-01 3.6435 1986-08-01 3.7129 1986-09-01 3.7150 1986-10-01 3.7257 1986-11-01 3.7314 1986-12-01 3.7314 1987-01-01 3.7314 1987-02-01 3.7314 1987-03-01 3.7314 1987-04-01 3.7314 1987-05-01 3.7314 1987-06-01 3.7314 1987-07-01 3.7314 1987-08-01 3.7314 1987-09-01 3.7314 1987-10-01 3.7314 1987-11-01 3.7314 1987-12-01 3.7314 1988-01-01 3.7314 1988-02-01 3.7314 1988-03-01 3.7314 1988-04-01 3.7314 1988-05-01 3.7314 1988-06-01 3.7314 1988-07-01 3.7314 1988-08-01 3.7314 1988-09-01 3.7314 1988-10-01 3.7314 1988-11-01 3.7314 1988-12-01 3.7314 1989-01-01 3.7314 1989-02-01 3.7314 1989-03-01 3.7314 1989-04-01 3.7314 1989-05-01 3.7314 1989-06-01 3.7314 1989-07-01 3.7314 1989-08-01 3.7314 1989-09-01 3.7314 1989-10-01 3.7314 1989-11-01 3.7314 1989-12-01 4.1825 1990-01-01 4.7339 1990-02-01 4.7339

1990-04-01 4.7339 1990-05-01 4.7339 1990-06-01 4.7339 1990-07-01 4.7339 1990-08-01 4.7339 1990-09-01 4.7342 1990-10-01 4.7339 1990-11-01 4.9714 1990-12-01 5.2352 1991-01-01 5.2352 1991-02-01 5.2352 1991-03-01 5.2352 1991-04-01 5.2767 1991-05-01 5.3257 1991-06-01 5.3667 1991-07-01 5.3693 1991-08-01 5.3725 1991-09-01 5.3869 1991-10-01 5.3917 1991-11-01 5.3994 1991-12-01 5.4232 1992-01-01 5.4618 1992-02-01 5.4776 1992-03-01 5.4871 1992-04-01 5.5098 1992-05-01 5.5182 1992-06-01 5.4893 1992-07-01 5.4564 1992-08-01 5.4417 1992-09-01 5.5048 1992-10-01 5.5486 1992-11-01 5.6134 1992-12-01 5.8106 1993-01-01 5.7796 1993-02-01 5.7874 1993-03-01 5.7455 1993-04-01 5.7202 1993-05-01 5.7392 1993-06-01 5.7504 1993-07-01 5.7756 1993-08-01 5.7906 1993-09-01 5.8015 1993-10-01 5.8013 1993-11-01 5.8086 1993-12-01 5.8210 1994-01-018.7219 1994-02-018.7249 1994-03-018.7241 1994-04-018.7251 1994-05-018.6859 1994-06-018.6836 1994-07-018.6605 1994-08-018.6072 1994-09-018.5581

1994-11-018.5370 1994-12-018.5033 1995-01-018.4608 1995-02-018.4553 1995-03-018.4483 1995-04-018.4421 1995-05-018.3370 1995-06-018.3206 1995-07-018.3207 1995-08-018.3253 1995-09-018.3374 1995-10-018.3353 1995-11-018.3334 1995-12-018.3350 1996-01-018.3384 1996-02-018.3338 1996-03-018.3495 1996-04-018.3515 1996-05-018.3479 1996-06-018.3424 1996-07-018.3409 1996-08-018.3379 1996-09-018.3341 1996-10-018.3299 1996-11-018.3294 1996-12-018.3290 1997-01-018.3260 1997-02-018.3227 1997-03-018.3258 1997-04-018.3257 1997-05-018.3229 1997-06-018.3224 1997-07-018.3162 1997-08-018.3187 1997-09-018.3171 1997-10-018.3135 1997-11-018.3109 1997-12-018.3099 1998-01-018.3094 1998-02-018.3072 1998-03-018.3076 1998-04-018.3058 1998-05-018.3084 1998-06-018.3100 1998-07-018.3100 1998-08-018.3100 1998-09-018.3055 1998-10-018.2778 1998-11-018.2778 1998-12-018.2780 1999-01-018.2789 1999-02-018.2781 1999-03-018.2792 1999-04-018.2792

1999-06-018.2780 1999-07-018.2776 1999-08-018.2772 1999-09-018.2774 1999-10-018.2775 1999-11-018.2782 1999-12-018.2794 2000-01-018.2792 2000-02-018.2781 2000-03-018.2786 2000-04-018.2793 2000-05-018.2781 2000-06-018.2772 2000-07-018.2794 2000-08-018.2796 2000-09-018.2785 2000-10-018.2785 2000-11-018.2774 2000-12-018.2771 2001-01-018.2776 2001-02-018.2771 2001-03-018.2775 2001-04-018.2771 2001-05-018.2770 2001-06-018.2770 2001-07-018.2769 2001-08-018.2770 2001-09-018.2768 2001-10-018.2768 2001-11-018.2769 2001-12-018.2764 2002-01-018.2771 2002-02-018.2767 2002-03-018.2773 2002-04-018.2772 2002-05-018.2770 2002-06-018.2767 2002-07-018.2768 2002-08-018.2767 2002-09-018.2770 2002-10-018.2772 2002-11-018.2772 2002-12-018.2777 2003-01-018.2775 2003-02-018.2780 2003-03-018.2773 2003-04-018.2772 2003-05-018.2769 2003-06-018.2771 2003-07-018.2773 2003-08-018.2770 2003-09-018.2772 2003-10-018.2768 2003-11-018.2769

2003-12-018.2770 2004-01-018.2770 2004-02-018.2771 2004-03-018.2771 2004-04-018.2769 2004-05-018.2771 2004-06-018.2767 2004-07-018.2767 2004-08-018.2768 2004-09-018.2767 2004-10-018.2765 2004-11-018.2765 2004-12-018.2765 2005-01-018.2765 2005-02-018.2765 2005-03-018.2765 2005-04-018.2765 2005-05-018.2765 2005-06-018.2765 2005-07-018.2264 2005-08-018.1017 2005-09-018.0919 2005-10-018.0895 2005-11-018.0840 2005-12-018.0755 2006-01-018.0654 2006-02-018.0512 2006-03-018.0350 2006-04-018.0143 2006-05-018.0131 2006-06-018.0042 2006-07-017.9897 2006-08-017.9722 2006-09-017.9334 2006-10-017.9018 2006-11-017.8622 2006-12-017.8219 2007-01-017.7876 2007-02-017.7502 2007-03-017.7369 2007-04-017.7247 2007-05-017.6773 2007-06-017.6333 2007-07-017.5757 2007-08-017.5734 2007-09-017.5210 2007-10-017.5019 2007-11-017.4210 2007-12-017.3682 2008-01-017.2405 2008-02-017.1644 2008-03-017.0722 2008-04-01 6.9997 2008-05-01 6.9725 2008-06-01 6.8993

2008-08-01 6.8462 2008-09-01 6.8307 2008-10-01 6.8358 2008-11-01 6.8281 2008-12-01 6.8539 2009-01-01 6.8360 2009-02-01 6.8363 2009-03-01 6.8360 2009-04-01 6.8306 2009-05-01 6.8235 2009-06-01 6.8334 2009-07-01 6.8317 2009-08-01 6.8323 2009-09-01 6.8277 2009-10-01 6.8267 2009-11-01 6.8271 2009-12-01 6.8275 2010-01-01 6.8269 2010-02-01 6.8285 2010-03-01 6.8262 2010-04-01 6.8256 2010-05-01 6.8275 2010-06-01 6.8184 2010-07-01 6.7762 2010-08-01 6.7873 2010-09-01 6.7396 2010-10-01 6.6678 2010-11-01 6.6538 2010-12-01 6.6497 2011-01-01 6.5964 2011-02-01 6.5761 2011-03-01 6.5645 2011-04-01 6.5267 2011-05-01 6.4957 2011-06-01 6.4746 2011-07-01 6.4575 2011-08-01 6.4036 2011-09-01 6.3885 2011-10-01 6.3710 2011-11-01 6.3564 2011-12-01 6.3482 2012-01-01 6.3172 2012-02-01 6.2997 2012-03-01 6.3125 2012-04-01 6.3043 2012-05-01 6.3242 2012-06-01 6.3633 2012-07-01 6.3717 2012-08-01 6.3593 2012-09-01 6.3200 2012-10-01 6.2627 2012-11-01 6.2338 2012-12-01 6.2328 2013-01-01 6.2215