道琼斯指数完整历史收盘价数据(1896-2012)

日期收盘价

1896-5-2640.94 1896-5-2740.58 1896-5-2840.2 1896-5-2940.63 1896-6-140.6 1896-6-240.04 1896-6-339.77 1896-6-439.94 1896-6-540.32 1896-6-839.81 1896-6-939.34 1896-6-1038.41 1896-6-1139.4 1896-6-1239.31 1896-6-1539.93 1896-6-1640.45 1896-6-1740.54 1896-6-1839.76 1896-6-1940.03 1896-6-2238.73 1896-6-2338.14 1896-6-2438.27 1896-6-2537.97 1896-6-2637.89 1896-6-2935.53 1896-6-3036.15 1896-7-134.59 1896-7-234.91 1896-7-334.74 1896-7-634.87 1896-7-735.15 1896-7-835.19 1896-7-934.68 1896-7-1034.84 1896-7-1334.69 1896-7-1433.43 1896-7-1532.28 1896-7-1631.95 1896-7-1731.94 1896-7-2030.5 1896-7-2130.68 1896-7-2231.99 1896-7-2332.29 1896-7-2431.54 1896-7-2731.46 1896-7-2830.82

1896-8-331.49 1896-8-430.99 1896-8-530.93 1896-8-629.99 1896-8-728.66 1896-8-1028.96 1896-8-1130.3 1896-8-1229.37 1896-8-1330.37 1896-8-1430.73 1896-8-1731.06 1896-8-1830.99 1896-8-1931.31 1896-8-2030.72 1896-8-2130.55 1896-8-2430.67 1896-8-2530.61 1896-8-2630.29 1896-8-2730.31 1896-8-2830.88 1896-8-3131.97 1896-9-132.02 1896-9-233.49 1896-9-333.8 1896-9-434.7 1896-9-835.5 1896-9-935.39 1896-9-1034.58 1896-9-1135.3 1896-9-1434.86 1896-9-1534.13 1896-9-1633.32 1896-9-1734.33 1896-9-1834.81 1896-9-2135.53 1896-9-2235.59 1896-9-2335.78 1896-9-2436.23 1896-9-2536.61 1896-9-2836.35 1896-9-2936.33 1896-9-3036.05 1896-10-136.01 1896-10-235.88 1896-10-535.92

1896-10-934.96 1896-10-1234.74 1896-10-1336.18 1896-10-1436.15 1896-10-1536.2 1896-10-1636.26 1896-10-1936.5 1896-10-2037.42 1896-10-2137.32 1896-10-2237.86 1896-10-2338.49 1896-10-2638.71 1896-10-2738.88 1896-10-2838.39 1896-10-2937.75 1896-10-3039.4 1896-11-240.93 1896-11-442.79 1896-11-541.86 1896-11-643.33 1896-11-944.44 1896-11-1044.56 1896-11-1144.33 1896-11-1244.9 1896-11-1344.5 1896-11-1643.59 1896-11-1743.59 1896-11-1843.63 1896-11-1943.44 1896-11-2043.24 1896-11-2342.95 1896-11-2442.71 1896-11-2542.47 1896-11-2741.9 1896-11-3041 1896-12-141.98 1896-12-241.95 1896-12-342.22 1896-12-442.07 1896-12-741.58 1896-12-841.6 1896-12-941.78 1896-12-1041.48 1896-12-1141.42 1896-12-1440.42

1896-12-1838.59 1896-12-2139.8 1896-12-2239.53 1896-12-2339.76 1896-12-2440.02 1896-12-2840.14 1896-12-2940.52 1896-12-3040.62 1896-12-3140.45 1897-1-440.37 1897-1-540.87 1897-1-640.95 1897-1-740.87 1897-1-840.97 1897-1-1140.75 1897-1-1241.4 1897-1-1341.45 1897-1-1441.79 1897-1-1542.27 1897-1-1842.76 1897-1-1943.25 1897-1-2042.78 1897-1-2142.52 1897-1-2242.42 1897-1-2541.91 1897-1-2642.22 1897-1-2742.21 1897-1-2841.88 1897-1-2942.06 1897-2-142.38 1897-2-242.02 1897-2-341.93 1897-2-441.3 1897-2-541.23 1897-2-841.11 1897-2-940.57 1897-2-1040.57 1897-2-1140.27 1897-2-1539.74 1897-2-1640.3 1897-2-1740.3 1897-2-1840.32 1897-2-1940.28 1897-2-2340.69 1897-2-2440.76

1897-3-241.88 1897-3-342.13 1897-3-441.34 1897-3-541.45 1897-3-841.9 1897-3-941.62 1897-3-1041.79 1897-3-1141.94 1897-3-1242.05 1897-3-1542.08 1897-3-1641.93 1897-3-1741.5 1897-3-1841.6 1897-3-1941.12 1897-3-2241.39 1897-3-2340.86 1897-3-2440.6 1897-3-2540.58 1897-3-2640.07 1897-3-2939.13 1897-3-3039.86 1897-3-3139.47 1897-4-139.77 1897-4-239.81 1897-4-539.74 1897-4-639.57 1897-4-739.73 1897-4-840.37 1897-4-940.21 1897-4-1239.95 1897-4-1340.43 1897-4-1439.76 1897-4-1539.41 1897-4-1938.49 1897-4-2038.69 1897-4-2138.91 1897-4-2238.57 1897-4-2338.49 1897-4-2639.22 1897-4-2839.02 1897-4-2939.01 1897-4-3038.96 1897-5-338.78 1897-5-439.48 1897-5-539.18

1897-5-1139.9 1897-5-1239.69 1897-5-1339.27 1897-5-1438.94 1897-5-1738.67 1897-5-1839.2 1897-5-1938.8 1897-5-2038.67 1897-5-2138.83 1897-5-2439.33 1897-5-2539.2 1897-5-2639.55 1897-5-2739.21 1897-5-2839.64 1897-6-140.01 1897-6-240.22 1897-6-340.28 1897-6-440.52 1897-6-741.32 1897-6-841.74 1897-6-942.21 1897-6-1042.38 1897-6-1142.54 1897-6-1442.96 1897-6-1542.8 1897-6-1642.39 1897-6-1742.69 1897-6-1843.07 1897-6-2142.62 1897-6-2242.8 1897-6-2343.18 1897-6-2443.39 1897-6-2543.28 1897-6-2844.61 1897-6-2944.27 1897-6-3044.1 1897-7-144.21 1897-7-244.18 1897-7-643.6 1897-7-744.07 1897-7-843.92 1897-7-944.16 1897-7-1245.05 1897-7-1345.61 1897-7-1445.71

1897-7-2046.76 1897-7-2146.95 1897-7-2247.73 1897-7-2347.88 1897-7-2647.71 1897-7-2747.11 1897-7-2847.86 1897-7-2947.7 1897-7-3047.95 1897-8-248.84 1897-8-350.1 1897-8-450.74 1897-8-551.25 1897-8-651.72 8-9-189751.32 1897-8-1051.73 1897-8-1151.8 1897-8-1251.97 1897-8-1351.5 1897-8-1652.19 1897-8-1751.55 1897-8-1851.79 1897-8-1951.8 1897-8-2051.65 1897-8-2352.39 1897-8-2452.53 1897-8-2552.13 1897-8-2652.56 1897-8-2752.92 1897-8-3053.23 1897-8-3154.81 1897-9-155.44 1897-9-255.77 1897-9-355.64 1897-9-755.75 1897-9-855.6 1897-9-955.81 1897-9-1055.82 1897-9-1354.61 1897-9-1455.35 1897-9-1555.62 1897-9-1655.27 1897-9-1755.46 1897-9-2054.66 1897-9-2152.53

1897-9-2752.93 1897-9-2852.31 1897-9-2951.9 1897-9-3050.98 1897-10-151.54 1897-10-452.66 1897-10-552.26 1897-10-651.79 1897-10-751.37 1897-10-851.64 1897-10-1150.64 1897-10-1248.64 1897-10-1349.35 1897-10-1448.79 1897-10-1548.42 1897-10-1849.2 1897-10-1949.84 1897-10-2050.39 1897-10-2149.82 1897-10-2250 1897-10-2548.76 1897-10-2649.1 1897-10-2748.6 1897-10-2848.46 1897-10-2948.81 1897-11-149.11 1897-11-347.67 1897-11-447.31 1897-11-545.73 1897-11-845.65 1897-11-946.53 1897-11-1047.12 1897-11-1146.19 1897-11-1246.44 1897-11-1546.47 1897-11-1647.05 1897-11-1746.83 1897-11-1846.99 1897-11-1947.27 1897-11-2246.89 1897-11-2346.63 1897-11-2446.21 1897-11-2646.7 1897-11-2946.8 1897-11-3047.46

1897-12-648.79 1897-12-749.46 1897-12-849.39 1897-12-949.6 1897-12-1049.18 1897-12-1349.81 1897-12-1449.67 1897-12-1549.02 1897-12-1648.54 1897-12-1748.14 1897-12-2048.45 1897-12-2148.25 1897-12-2248.54 1897-12-2348.84 1897-12-2449.39 1897-12-2749.29 1897-12-2849.34 1897-12-2949.33 1897-12-3049.21 1897-12-3149.41 1898-1-349.31 1898-1-448.91 1898-1-549.53 1898-1-650.18 1898-1-750.67 1898-1-1050.53 1898-1-1150.33 1898-1-1250.19 1898-1-1349.85 1898-1-1449.63 1898-1-1749.36 1898-1-1848.81 1898-1-1949.28 1898-1-2049.06 1898-1-2148.92 1898-1-2448 1898-1-2548.66 1898-1-2649.53 1898-1-2749.78 1898-1-2849.32 1898-1-3150.01 1898-2-149.76 1898-2-249.54 1898-2-349.54 1898-2-449.82

1898-2-1050.16 1898-2-1150.14 1898-2-1449.49 1898-2-1550.04 1898-2-1648.97 1898-2-1749.2 1898-2-1848.59 1898-2-2147.11 1898-2-2346.16 1898-2-2444.67 1898-2-2545.31 1898-2-2846.17 3-1-189847.47 3-2-189846.58 3-3-189846.55 3-4-189846.16 3-7-189844.86 3-8-189845.3 3-9-189845.51 3-10-189845.38 3-11-189844.44 3-14-189844.73 3-15-189844.41 3-16-189845.53 3-17-189844.55 3-18-189844.86 3-21-189844.5 3-22-189843.45 3-23-189843.22 3-24-189842.73 3-25-189842 3-28-189845.34 3-29-189844.49 3-30-189846.15 3-31-189845.42 4-1-189844.14 4-4-189845.58 4-5-189845.06 4-6-189846.02 4-7-189845.98 4-8-189845.48 4-11-189845.95 4-12-189846.32 4-13-189845.19 4-14-189846.06

4-20-189844.56 4-21-189843.27 4-22-189843.87 4-25-189844.02 4-26-189844.36 4-27-189844.4 4-28-189845.01 4-29-189845.75 5-2-189848.6 5-3-189848.3 5-5-189849.43 5-6-189849.16 5-9-189851.05 5-10-189850.46 5-11-189851.63 5-12-189851.09 5-13-189850.82 5-16-189850.33 5-17-189851.26 5-18-189850.55 5-19-189851.04 5-20-189850.74 5-23-189851.73 5-24-189852.29 5-25-189851.87 5-26-189851.9 5-27-189852.08 5-31-189852.74 6-1-189852.87 6-2-189853.36 6-3-189852.77 6-6-189853.33 6-7-189853.3 6-8-189853.15 6-9-189853.12 6-10-189853.71 6-13-189852.61 6-14-189852.2 6-15-189850.87 6-16-189851.77 6-17-189852.13 6-20-189851.9 6-21-189851.73 6-22-189851.38 6-23-189851.74

6-29-189852.79 6-30-189852.62 7-1-189853 7-5-189852.99 7-6-189852.78 7-7-189853.09 7-8-189853.25 7-11-189853.35 7-12-189853.16 7-13-189852.61 7-14-189853.15 7-15-189852.53 7-18-189852.27 7-19-189852.32 7-20-189852.64 7-21-189853.13 7-22-189853.01 7-25-189853.67 7-26-189854.17 7-27-189853.78 7-28-189853.85 7-29-189854.02 8-1-189854.6 8-2-189855.26 8-3-189855.46 8-4-189855.26 8-5-189855.85 8-8-189856.31 8-9-189856.3 8-10-189856.61 8-11-189856.55 8-12-189856.21 8-15-189857.5 8-16-189858.45 8-17-189858.89 8-18-189858.08 8-19-189859.09 8-22-189859.39 8-23-189859.63 8-24-189859.72 8-25-189860.52 8-26-189860.97 8-29-189859.57 8-30-189859.92 8-31-189860.35

9-7-189858.92 9-8-189858.54 9-9-189857.77 9-12-189858.08 9-13-189857.55 9-14-189857.42 9-15-189858.38 9-16-189858.04 9-19-189857.61 9-20-189857.23 9-21-189858.33 9-22-189857.73 9-23-189857.63 9-26-189856.55 9-27-189855.22 9-28-189854.52 9-29-189854.88 9-30-189853.44 10-3-189853.62 10-4-189853.8 10-5-189853.76 10-6-189853.36 10-7-189853.08 10-10-189852.51 10-11-189851.85 10-12-189851.81 10-13-189852.87 10-14-189852.28 10-17-189852.18 10-18-189851.76 10-19-189851.56 10-20-189851.8 10-21-189852.21 10-24-189852.85 10-25-189853.64 10-26-189854.23 10-27-189854.24 10-28-189854.89 10-31-189855.43 11-1-189854.94 11-2-189854.51 11-3-189854.95 11-4-189854.75 11-7-189855.57 11-9-189855.3

11-15-189856.9 11-16-189856.77 11-17-189856.79 11-18-189856.58 11-21-189856.75 11-22-189856.97 11-23-189856.71 11-25-189856.27 11-28-189856.79 11-29-189856.89 11-30-189857.2 12-1-189858.16 12-2-189858.14 12-5-189858.3 12-6-189858.3 12-7-189858.52 12-8-189859.04 12-9-189859.75 12-12-189860.28 12-13-189859.53 12-14-189859.38 12-15-189858.97 12-16-189858.81 12-19-189858.78 12-20-189859.11 12-21-189859.19 12-22-189859.43 12-23-189860.09 12-27-189860.42 12-28-189859 12-29-189860.16 12-30-189860.52 1-3-189960.41 1-4-189960.69 1-5-189960.91 1-6-189960.86 1-9-189961.98 1-10-189961.45 1-11-189961.31 1-12-189961.23 1-13-189961.71 1-16-189961.28 1-17-189961.41 1-18-189961.93 1-19-189962.3

1-25-189963.05 1-26-189963.83 1-27-189964.64 1-30-189965.02 1-31-189964.35 2-1-189964.44 2-2-189963.93 2-3-189963.61 2-6-189963.05 2-7-189961.95 2-8-189962.23 2-9-189962.1 2-10-189962.11 2-14-189962.55 2-15-189962.5 2-16-189962.7 2-17-189963.13 2-20-189966.76 2-21-189966.89 2-23-189967.32 2-24-189967.35 2-27-189966.98 2-28-189966.78 3-1-189966.64 3-2-189965.9 3-3-189967.02 3-6-189965.95 3-7-189966.4 3-8-189967.29 3-9-189967.66 3-10-189968.14 3-13-189968.89 3-14-189968.98 3-15-189968.9 3-16-189970.71 3-17-189971.26 3-20-189971.19 3-21-189971.28 3-22-189971.83 3-23-189971.56 3-24-189971.98 3-27-189973.73 3-28-189974.7 3-29-189974.17 3-30-189974.33

4-6-189974.17 4-7-189973.08 4-10-189972.6 4-11-189974.49 4-12-189975.1 4-13-189975.33 4-14-189976.04 4-17-189975.96 4-18-189976.36 4-19-189976.29 4-20-189976.05 4-21-189976.71 4-24-189976.53 4-25-189977.28 4-26-189977.14 4-27-189977.03 4-28-189977.1 5-1-189974.59 5-2-189976.04 5-3-189976 5-4-189975.39 5-5-189974.48 5-8-189972.18 5-9-189969.98 5-10-189972.47 5-11-189971.88 5-12-189972.18 5-15-189969.77 5-16-189970.96 5-17-189972.75 5-18-189971.84 5-19-189971.81 5-22-189971.71 5-23-189971.01 5-24-189970.27 5-25-189970.76 5-26-189970.29 5-31-189967.51 6-1-189968.4 6-2-189970.11 6-5-189969.73 6-6-189970.09 6-7-189970.71 6-8-189971.03 6-9-189972.29

6-15-189971.71 6-16-189971.62 6-19-189970.43 6-20-189970.3 6-21-189969.39 6-22-189968.84 6-23-189969.82 6-26-189969.85 6-27-189970.44 6-28-189970.54 6-29-189970.18 6-30-189970.38 7-5-189971.48 7-6-189971.92 7-7-189972.15 7-10-189970.55 7-11-189971.35 7-12-189971.55 7-13-189971.67 7-14-189971.02 7-17-189970.9 7-18-189971.37 7-19-189971.07 7-20-189971.57 7-21-189972.08 7-24-189971.75 7-25-189972.19 7-26-189971.99 7-27-189972.48 7-28-189972.95 7-31-189973.73 8-1-189973.89 8-2-189974.29 8-3-189974.61 8-4-189974.68 8-7-189973.68 8-8-189974.23 8-9-189974.59 8-10-189975.37 8-11-189975.19 8-14-189976.23 8-15-189975.63 8-16-189975.15 8-17-189975.62 8-18-189975.64

8-24-189975.61 8-25-189975.59 8-28-189975.64 8-29-189975.26 8-30-189976.04 8-31-189975.66 9-1-189975.57 9-5-189977.61 9-6-189976.97 9-7-189976.61 9-8-189976.56 9-11-189975.59 9-12-189974.68 9-13-189976.11 9-14-189975.65 9-15-189974.55 9-18-189972.39 9-19-189973.1 9-20-189972.55 9-21-189973.1 9-22-189974.22 9-25-189972.76 9-26-189972.4 9-27-189972.64 9-28-189972.87 10-2-189970.95 10-3-189970.97 10-4-189971.73 10-5-189972.03 10-6-189972.3 10-9-189972.67 10-10-189973.47 10-11-189973 10-12-189972.45 10-13-189971.81 10-16-189972.47 10-17-189972.22 10-18-189972.93 10-19-189972.86 10-20-189973.11 10-23-189974.61 10-24-189974.31 10-25-189974.41 10-26-189974.52 10-27-189974.42

11-2-189975.72 11-3-189975.34 11-6-189975.13 11-8-189975.13 11-9-189974.38 11-10-189973.67 11-13-189974.08 11-14-189974.16 11-15-189974.67 11-16-189975.48 11-17-189975.8 11-20-189975.63 11-21-189975.05 11-22-189975.2 11-23-189975.5 11-24-189975.8 11-27-189975.69 11-28-189975.48 11-29-189975.55 12-1-189975.47 12-4-189974.26 12-5-189973.57 12-6-189973.53 12-7-189973.03 12-8-189970.27 12-11-189967.43 12-12-189967.54 12-13-189964.03 12-14-189965.26 12-15-189966.21 12-18-189958.27 12-19-189961.02 12-20-189961.19 12-21-189959.97 12-22-189958.69 12-26-189962 12-27-189964.47 12-28-189964.39 12-29-189965.73 1900/1/268.13

1900/1/366.61

1900/1/467.15

1900/1/566.71

1900/1/666.02

1900/1/866.41

1900/1/1264.93 1900/1/1364.8 1900/1/1564.22 1900/1/1664.29 1900/1/1764.56 1900/1/1864.28 1900/1/1965.29 1900/1/2064.83 1900/1/2265.37 1900/1/2364.38 1900/1/2464.72 1900/1/2565.05 1900/1/2664.23 1900/1/2764.27 1900/1/2964.45 1900/1/3066.06 1900/1/3166.13 1900/2/167.34 1900/2/267.86 1900/2/367.88 1900/2/568.36 1900/2/668.03 1900/2/767.94 1900/2/867.46 1900/2/966.86 1900/2/1066.66 1900/2/1367.39 1900/2/1466.9 1900/2/1567.08 1900/2/1666.4 1900/2/1765.81 1900/2/1966.25 1900/2/2066.16 1900/2/2165.59 1900/2/2364.52 1900/2/2464.12 1900/2/2663.56 1900/2/2763.35 1900/2/2863.96 1900/3/163.59 1900/3/261.95 1900/3/362.76 1900/3/562.12 1900/3/661.87 1900/3/761.83