人民币兑美元汇率1980-2015年月度数据

Title:China / U.S. Foreign Exchange Rate

Series ID:EXCHUS

Source:Board of Governors of the Federal Reserve System (US)

Release:G.5 Foreign Exchange Rates

Seasonal Adjustment:Not Seasonally Adjusted

Frequency:Monthly

Units:Chinese Yuan to One U.S. Dollar

Date Range:1981-01-01 to 2015-01-01

Last Updated:2015-01-20 3:41 PM CST

Notes:Averages of daily figures. Noon buying rates in New York City for

cable transfers payable in foreign currencies.

This data series is updated from the source files in the Data Download

Program

(https://www.360docs.net/doc/571061264.html,/datadownload/Choose.aspx?rel=h10). The

files are updated on a weekly basis every Monday. If Monday is a

holiday, the data files are updated the next business day.

Monthly values are averages of the daily data available. Preliminary

value for the current month is provided by the source even if not all

daily values are available for the entire month.

Please note that the values reported on the press release may not

correspond to the values in the Data Download Program when the press

release is published on a day other than Monday. This inconsistency is

resolved on the next available weekly release date.

DATE VALUE

1981-01-01 1.5518

1981-02-01 1.6131

1981-03-01 1.6314

1981-04-01 1.6660

1981-05-01 1.7270

1981-06-01 1.7605

1981-07-01 1.7647

1981-08-01 1.8003

1981-09-01 1.7542

1981-10-01 1.7576

1981-11-01 1.7409

1981-12-01 1.7405

1982-01-01 1.7713

1982-02-01 1.8200

1982-03-01 1.8429

1982-04-01 1.8565

1982-05-01 1.8123

1982-06-01 1.9014

1982-07-01 1.9300

1982-08-01 1.9432

1982-09-01 1.9567

1982-10-01 1.9887

1982-11-01 2.0002

1982-12-01 1.9445

1983-01-01 1.9238

1983-02-01 1.9653

1983-03-01 1.9834

1983-04-01 1.9938 1983-05-01 1.9895 1983-06-01 1.9949 1983-07-01 1.9966 1983-08-01 1.9843 1983-09-01 1.9867 1983-10-01 1.9664 1983-11-01 1.9940 1983-12-01 1.9920 1984-01-01 2.0490 1984-02-01 2.0628 1984-03-01 2.0646 1984-04-01 2.0929 1984-05-01 2.1866 1984-06-01 2.2178 1984-07-01 2.2996 1984-08-01 2.3718 1984-09-01 2.5469 1984-10-01 2.6488 1984-11-01 2.6785 1984-12-01 2.7953 1985-01-01 2.8160 1985-02-01 2.8347 1985-03-01 2.8533 1985-04-01 2.8480 1985-05-01 2.8556 1985-06-01 2.8693 1985-07-01 2.8809 1985-08-01 2.9093 1985-09-01 2.9722 1985-10-01 3.0782 1985-11-01 3.2086 1985-12-01 3.2095 1986-01-01 3.2095 1986-02-01 3.2152 1986-03-01 3.2202 1986-04-01 3.2143 1986-05-01 3.2014 1986-06-01 3.2115 1986-07-01 3.6435 1986-08-01 3.7129 1986-09-01 3.7150 1986-10-01 3.7257 1986-11-01 3.7314 1986-12-01 3.7314 1987-01-01 3.7314 1987-02-01 3.7314 1987-03-01 3.7314 1987-04-01 3.7314 1987-05-01 3.7314 1987-06-01 3.7314 1987-07-01 3.7314 1987-08-01 3.7314 1987-09-01 3.7314 1987-10-01 3.7314

1987-11-01 3.7314 1987-12-01 3.7314 1988-01-01 3.7314 1988-02-01 3.7314 1988-03-01 3.7314 1988-04-01 3.7314 1988-05-01 3.7314 1988-06-01 3.7314 1988-07-01 3.7314 1988-08-01 3.7314 1988-09-01 3.7314 1988-10-01 3.7314 1988-11-01 3.7314 1988-12-01 3.7314 1989-01-01 3.7314 1989-02-01 3.7314 1989-03-01 3.7314 1989-04-01 3.7314 1989-05-01 3.7314 1989-06-01 3.7314 1989-07-01 3.7314 1989-08-01 3.7314 1989-09-01 3.7314 1989-10-01 3.7314 1989-11-01 3.7314 1989-12-01 4.1825 1990-01-01 4.7339 1990-02-01 4.7339 1990-03-01 4.7339 1990-04-01 4.7339 1990-05-01 4.7339 1990-06-01 4.7339 1990-07-01 4.7339 1990-08-01 4.7339 1990-09-01 4.7342 1990-10-01 4.7339 1990-11-01 4.9714 1990-12-01 5.2352 1991-01-01 5.2352 1991-02-01 5.2352 1991-03-01 5.2352 1991-04-01 5.2767 1991-05-01 5.3257 1991-06-01 5.3667 1991-07-01 5.3693 1991-08-01 5.3725 1991-09-01 5.3869 1991-10-01 5.3917 1991-11-01 5.3994 1991-12-01 5.4232 1992-01-01 5.4618 1992-02-01 5.4776 1992-03-01 5.4871 1992-04-01 5.5098 1992-05-01 5.5182

1992-07-01 5.4564 1992-08-01 5.4417 1992-09-01 5.5048 1992-10-01 5.5486 1992-11-01 5.6134 1992-12-01 5.8106 1993-01-01 5.7796 1993-02-01 5.7874 1993-03-01 5.7455 1993-04-01 5.7202 1993-05-01 5.7392 1993-06-01 5.7504 1993-07-01 5.7756 1993-08-01 5.7906 1993-09-01 5.8015 1993-10-01 5.8013 1993-11-01 5.8086 1993-12-01 5.8210 1994-01-018.7219 1994-02-018.7249 1994-03-018.7241 1994-04-018.7251 1994-05-018.6859 1994-06-018.6836 1994-07-018.6605 1994-08-018.6072 1994-09-018.5581 1994-10-018.5492 1994-11-018.5370 1994-12-018.5033 1995-01-018.4608 1995-02-018.4553 1995-03-018.4483 1995-04-018.4421 1995-05-018.3370 1995-06-018.3206 1995-07-018.3207 1995-08-018.3253 1995-09-018.3374 1995-10-018.3353 1995-11-018.3334 1995-12-018.3350 1996-01-018.3384 1996-02-018.3338 1996-03-018.3495 1996-04-018.3515 1996-05-018.3479 1996-06-018.3424 1996-07-018.3409 1996-08-018.3379 1996-09-018.3341 1996-10-018.3299 1996-11-018.3294 1996-12-018.3290

1997-02-018.3227 1997-03-018.3258 1997-04-018.3257 1997-05-018.3229 1997-06-018.3224 1997-07-018.3162 1997-08-018.3187 1997-09-018.3171 1997-10-018.3135 1997-11-018.3109 1997-12-018.3099 1998-01-018.3094 1998-02-018.3072 1998-03-018.3076 1998-04-018.3058 1998-05-018.3084 1998-06-018.3100 1998-07-018.3100 1998-08-018.3100 1998-09-018.3055 1998-10-018.2778 1998-11-018.2778 1998-12-018.2780 1999-01-018.2789 1999-02-018.2781 1999-03-018.2792 1999-04-018.2792 1999-05-018.2785 1999-06-018.2780 1999-07-018.2776 1999-08-018.2772 1999-09-018.2774 1999-10-018.2775 1999-11-018.2782 1999-12-018.2794 2000-01-018.2792 2000-02-018.2781 2000-03-018.2786 2000-04-018.2793 2000-05-018.2781 2000-06-018.2772 2000-07-018.2794 2000-08-018.2796 2000-09-018.2785 2000-10-018.2785 2000-11-018.2774 2000-12-018.2771 2001-01-018.2776 2001-02-018.2771 2001-03-018.2775 2001-04-018.2771 2001-05-018.2770 2001-06-018.2770 2001-07-018.2769

2001-09-018.2768 2001-10-018.2768 2001-11-018.2769 2001-12-018.2764 2002-01-018.2771 2002-02-018.2767 2002-03-018.2773 2002-04-018.2772 2002-05-018.2770 2002-06-018.2767 2002-07-018.2768 2002-08-018.2767 2002-09-018.2770 2002-10-018.2772 2002-11-018.2772 2002-12-018.2777 2003-01-018.2775 2003-02-018.2780 2003-03-018.2773 2003-04-018.2772 2003-05-018.2769 2003-06-018.2771 2003-07-018.2773 2003-08-018.2770 2003-09-018.2772 2003-10-018.2768 2003-11-018.2769 2003-12-018.2770 2004-01-018.2770 2004-02-018.2771 2004-03-018.2771 2004-04-018.2769 2004-05-018.2771 2004-06-018.2767 2004-07-018.2767 2004-08-018.2768 2004-09-018.2767 2004-10-018.2765 2004-11-018.2765 2004-12-018.2765 2005-01-018.2765 2005-02-018.2765 2005-03-018.2765 2005-04-018.2765 2005-05-018.2765 2005-06-018.2765 2005-07-018.2264 2005-08-018.1017 2005-09-018.0919 2005-10-018.0895 2005-11-018.0840 2005-12-018.0755 2006-01-018.0654 2006-02-018.0512

2006-04-018.0143 2006-05-018.0131 2006-06-018.0042 2006-07-017.9897 2006-08-017.9722 2006-09-017.9334 2006-10-017.9018 2006-11-017.8622 2006-12-017.8219 2007-01-017.7876 2007-02-017.7502 2007-03-017.7369 2007-04-017.7247 2007-05-017.6773 2007-06-017.6333 2007-07-017.5757 2007-08-017.5734 2007-09-017.5210 2007-10-017.5019 2007-11-017.4210 2007-12-017.3682 2008-01-017.2405 2008-02-017.1644 2008-03-017.0722 2008-04-01 6.9997 2008-05-01 6.9725 2008-06-01 6.8993 2008-07-01 6.8355 2008-08-01 6.8462 2008-09-01 6.8307 2008-10-01 6.8358 2008-11-01 6.8281 2008-12-01 6.8539 2009-01-01 6.8360 2009-02-01 6.8363 2009-03-01 6.8360 2009-04-01 6.8306 2009-05-01 6.8235 2009-06-01 6.8334 2009-07-01 6.8317 2009-08-01 6.8323 2009-09-01 6.8277 2009-10-01 6.8267 2009-11-01 6.8271 2009-12-01 6.8275 2010-01-01 6.8269 2010-02-01 6.8285 2010-03-01 6.8262 2010-04-01 6.8256 2010-05-01 6.8275 2010-06-01 6.8184 2010-07-01 6.7762 2010-08-01 6.7873 2010-09-01 6.7396

2010-10-01 6.6678 2010-11-01 6.6538 2010-12-01 6.6497 2011-01-01 6.5964 2011-02-01 6.5761 2011-03-01 6.5645 2011-04-01 6.5267 2011-05-01 6.4957 2011-06-01 6.4746 2011-07-01 6.4575 2011-08-01 6.4036 2011-09-01 6.3885 2011-10-01 6.3710 2011-11-01 6.3564 2011-12-01 6.3482 2012-01-01 6.3172 2012-02-01 6.2997 2012-03-01 6.3125 2012-04-01 6.3043 2012-05-01 6.3242 2012-06-01 6.3633 2012-07-01 6.3717 2012-08-01 6.3593 2012-09-01 6.3200 2012-10-01 6.2627 2012-11-01 6.2338 2012-12-01 6.2328 2013-01-01 6.2215 2013-02-01 6.2323 2013-03-01 6.2154 2013-04-01 6.1861 2013-05-01 6.1416 2013-06-01 6.1342 2013-07-01 6.1343 2013-08-01 6.1213 2013-09-01 6.1198 2013-10-01 6.1032 2013-11-01 6.0929 2013-12-01 6.0738 2014-01-01 6.0509 2014-02-01 6.0816 2014-03-01 6.1729 2014-04-01 6.2246 2014-05-01 6.2380 2014-06-01 6.2306 2014-07-01 6.1984 2014-08-01 6.1541 2014-09-01 6.1382 2014-10-01 6.1251 2014-11-01 6.1249 2014-12-01 6.1886 2015-01-01 6.2056