黄金价格数据.xls

2001/1/3268.4 2001/1/4267.3 2001/1/5267.85 2001/1/8268.2 2001/1/9267.6 2001/1/10264.55 2001/1/11263.9 2001/1/12264 2001/1/16263.3 2001/1/17263.45 2001/1/18264.8 2001/1/19264.6 2001/1/22266.7 2001/1/30265.6 2001/1/31265.6 2001/2/1268.4 2001/2/2267.25 2001/2/5265.3 2001/2/6263.4 2001/2/7263.1 2001/2/8260.65 2001/2/9260.4 2001/2/12261.1 2001/2/13260.7 2001/2/14259.65 2001/2/15255.8 2001/2/16258.7 2001/2/20256 2001/2/21258.3 2001/2/22258.8 2001/2/23261.3 2001/2/26266.6 2001/2/27268 2001/3/1265.4 2001/3/2262.5 2001/3/5262.9 2001/3/6260.5 2001/3/7262.1 2001/3/8266.2 2001/3/9272 2001/3/12272.3 2001/3/13267.5 2001/3/14262.8 2001/3/15260.4 2001/3/16258.5 2001/3/19260.4

2001/3/21262.8 2001/3/22261.7 2001/3/23262.1 2001/3/26262.4 2001/3/27261.2 2001/3/28259.8 2001/3/29258.8 2001/3/30257.7 2001/4/2255.3 2001/4/3256.8 2001/4/4258.5 2001/4/5258.3 2001/4/6259.65 2001/4/9258.25 2001/4/10257.3 2001/4/11258.5 2001/4/12259.9 2001/4/16263.15 2001/4/17260.75 2001/4/18261 2001/4/19265.25 2001/4/20264.4 2001/4/23263.25 2001/4/24264.05 2001/4/25262.1 2001/4/26263.9 2001/4/27263.8 2001/4/30263.8 2001/5/1264.1 2001/5/2265.1 2001/5/3265.9 2001/5/4265.9 2001/5/7265.85 2001/5/8264.7 2001/5/9269.65 2001/5/10268.75 2001/5/11267.8 2001/5/14268.3 2001/5/15268.15 2001/5/16271.95 2001/5/17273.3 2001/5/18286 2001/5/21285.15 2001/5/22285 2001/5/23283.5 2001/5/24278.9

2001/5/29273.6 2001/5/30265.8 2001/5/31265.8 2001/6/1266.75 2001/6/4265.3 2001/6/5266.1 2001/6/6266 2001/6/7266.1 2001/6/8273 2001/6/11267.75 2001/6/12271.6 2001/6/13272.4 2001/6/14275.4 2001/6/15270.9 2001/6/18272.7 2001/6/19273.4 2001/6/20272.4 2001/6/21272.6 2001/6/22272.3 2001/6/25273.75 2001/6/26276 2001/6/27272 2001/6/28269.1 2001/6/29270.6 2001/7/2269.1 2001/7/3267.7 2001/7/5265.1 2001/7/6266 2001/7/9266.4 2001/7/10266.1 2001/7/11268.5 2001/7/12266.6 2001/7/13267.1 2001/7/16266.9 2001/7/17268.2 2001/7/18270.5 2001/7/19269.2 2001/7/20269.9 2001/7/23268.6 2001/7/24269.5 2001/7/25267.7 2001/7/26266.4 2001/7/27267.6 2001/7/30265 2001/7/31266.6 2001/8/1267.3

2001/8/3268.2

2001/8/6267.5

2001/8/7267.4

2001/8/8268.1

2001/8/9273.3 2001/8/10274 2001/8/13275.8 2001/8/14276.2 2001/8/15275.8 2001/8/16275.1 2001/8/17279 2001/8/20275.9 2001/8/21274.8 2001/8/22274.3 2001/8/23275.3 2001/8/24272.6 2001/8/27272.6 2001/8/28272 2001/8/29273.5 2001/8/30275 2001/8/31274.2

2001/9/4271.9

2001/9/6272.65

2001/9/7272.9 2001/9/10271.5 2001/9/17289.2 2001/9/18287.5 2001/9/19289.9 2001/9/20288.4 2001/9/21291.2 2001/9/24289 2001/9/26292.5 2001/9/27291.4 2001/9/28292.45 2001/10/2289.2 2001/10/3289.2 2001/10/4289.6 2001/10/5290.75 2001/10/8291.65 2001/10/9287.75 2001/10/10284.6 2001/10/11281 2001/10/12284.2 2001/10/15281.2 2001/10/16281.1 2001/10/17282.2