人民币汇率中间价

日期美元欧元日元港元英镑林吉特卢布兰特2018-05-

11635.24756.85 5.80280.925858.4762.202971.83193.8 2018-05-

10637.68755.57 5.807181.238863.8661.945990.74196.95 2018-05-

09637.33756.01 5.842381.192863.4961.953992.75197.5 2018-05-

08636.74759.32 5.838681.116863.561.945988.06196.95 2018-05-

07635.84760.47 5.825881.005860.7561.944983.34196.76 2018-05-

04635.21761.37 5.818980.924861.8361.928991.91198.42 2018-05-

03637.32761.49 5.802581.198864.7461.7491003.92199.38 2018-05-

02636.7762.74 5.791781.114865.6661.676997.43199.07 2018-04-

27633.93767.14 5.796780.785881.7561.832990.43195.6 2018-04-

26632.83769.85 5.782380.648881.661.792986.66196.72

韩元迪拉姆里亚尔福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉16850.057.84759.0634152.6156.19398.47136.17125.9866.733 16950.057.61358.8244173.9956.42298.6136.56126.767.23 16938.057.64958.8614165.6456.62498.53138.28127.6268.19 16941.057.69358.9094142.3956.10698.09138.75126.6767.022 16923.057.77258.9894125.3955.8497.98138.61126.766.749 16936.057.83759.0524122.3356.03597.86138.71126.7666.52 16912.057.65758.8744130.5756.0897.82139.94127.4565.679 16881.057.74258.9554113.4956.0397.67139.06127.1564.543 17026.057.96659.1874076.2855.11397.13136.63126.164.219 17087.058.06459.2844067.0954.89596.76135.26125.9264.525

比索泰铢澳元加元新西兰元新加坡元瑞士法郎303.13503.53478.01497.37442.33474.61633.11 307.06504.47475.55496.2442.19473.21634.29 307.16501.71474.52492.09443.83475.27636.2 305.4500.09478.44494.0446.85476.58635.0 303.02499.22478.64494.72446.33476.69635.72 300.09498.1478.22494.18447.1477.24636.62 299.9498.29477.22494.64445.83476.75637.64 297.91498.27476.05495.16445.25476.57638.33 296.3498.72478.7492.28447.45477.11640.56 298.03498.43479.06492.85447.58476.37643.72