黄金历史价格 1978至2016

Name US dollar Chinese renmimbi RMB黄金价格(元/克)2016/7/22

1,320.88,810.3283.262016/7/21

1,321.28,821.2283.612016/7/20

1,315.98,787.6282.532016/7/19

1,330.98,903.6286.262016/7/18

1,334.78,941.2287.462016/7/15

1,327.08,865.0285.022016/7/14

1,323.68,851.8284.592016/7/13

1,342.88,986.0288.912016/7/12

1,342.48,973.9288.522016/7/11

1,357.19,076.0291.82016/7/8

1,354.39,057.6291.212016/7/7

1,356.79,067.4291.522016/7/6

1,366.39,140.2293.862016/7/5

1,350.89,008.2289.622016/7/4

1,350.89,000.9289.382016/7/1

1,340.08,922.4286.862016/6/30

1,320.88,774.5282.112016/6/29

1,321.58,783.3282.392016/6/28

1,309.78,706.5279.922016/6/27

1,324.68,793.8282.732016/6/24

1,315.58,702.0279.782016/6/23

1,262.28,302.4266.932016/6/22

1,264.98,324.7267.652016/6/21

1,272.68,372.2269.172016/6/20

1,281.88,433.3271.142016/6/17

1,290.78,507.0273.512016/6/16

1,310.88,630.0277.462016/6/15

1,283.38,454.0271.82016/6/14

1,287.28,483.2272.742016/6/13

1,280.88,435.7271.222016/6/10

1,275.58,380.7269.442016/6/9

1,263.98,304.5266.992016/6/8

1,263.08,298.5266.82016/6/7

1,241.08,155.9262.222016/6/6

1,244.08,166.7262.572016/6/3

1,240.58,169.1262.642016/6/2

1,212.47,976.9256.462016/6/1

1,214.57,994.4257.032016/5/31

1,212.17,981.7256.622016/5/30

1,216.38,006.0257.42016/5/27

1,216.37,978.2256.512016/5/26

1,223.98,029.9258.172016/5/25

1,220.68,009.3257.512016/5/24

1,236.98,108.8260.72016/5/23

1,245.98,163.0262.452016/5/20

1,254.28,206.7263.852016/5/19

1,246.38,156.0262.222016/5/18

1,272.98,319.2267.472016/5/17

1,277.08,329.5267.8National Currency Unit per troy ounce

国际货币单位每盎司 1 troy ounce = 31.1034768 grams 1盎司=31.1034768克

2016/5/111,276.98,314.8

2016/5/101,262.88,227.1264.51 2016/5/91,265.38,233.4264.71 2016/5/61,289.08,381.5269.47 2016/5/51,280.38,329.0267.79 2016/5/41,283.08,339.8268.13 2016/5/31,294.08,377.7269.35 2016/5/21,285.78,336.8268.03 2016/4/291,285.78,336.8268.03 2016/4/281,256.08,140.1261.71 2016/4/271,247.48,099.6260.41 2016/4/261,241.78,062.1259.2 2016/4/251,238.98,049.1258.79 2016/4/221,243.38,072.4259.53 2016/4/211,249.38,094.1260.23 2016/4/201,252.08,099.6260.41 2016/4/191,255.48,125.2261.23 2016/4/181,234.37,998.6257.16 2016/4/151,227.17,953.6255.71 2016/4/141,233.98,004.6257.35 2016/4/131,245.88,057.3259.05 2016/4/121,254.68,104.2260.56 2016/4/111,254.88,118.0261 2016/4/81,239.58,026.1258.05 2016/4/71,242.18,040.7258.52 2016/4/61,221.47,917.0254.54 2016/4/51,231.37,969.8256.23 2016/4/41,219.87,885.4253.52 2016/4/11,213.67,845.7252.24 2016/3/311,237.08,000.4257.22 2016/3/301,236.38,007.7257.45 2016/3/291,226.07,983.1256.66 2016/3/281,221.07,956.0255.79 2016/3/251,221.07,954.8255.75 2016/3/241,221.07,954.8255.75 2016/3/231,217.67,910.6254.33 2016/3/221,252.58,132.1261.45 2016/3/211,244.98,074.2259.59 2016/3/181,252.18,104.3260.56 2016/3/171,266.58,223.6264.4 2016/3/161,228.58,011.0257.56 2016/3/151,232.08,020.9257.88 2016/3/141,242.88,071.9259.52 2016/3/111,264.88,219.6264.27 2016/3/101,266.58,252.4265.32 2016/3/91,246.48,120.3261.07 2016/3/81,267.08,242.3265 2016/3/71,267.98,260.5265.58 2016/3/41,277.58,331.0267.85 2016/3/31,250.38,180.5263.01

2016/2/251,236.08,076.1

2016/2/241,250.88,171.1262.71 2016/2/231,221.47,971.1256.28 2016/2/221,211.07,894.8253.82 2016/2/191,231.28,027.2258.08 2016/2/181,210.17,887.2253.58 2016/2/171,210.07,896.5253.88 2016/2/161,209.57,878.4253.3 2016/2/151,208.27,846.5252.27 2016/2/121,239.88,144.5261.85 2016/2/111,241.08,152.7262.12 2016/2/101,190.07,817.7251.35 2016/2/91,191.07,824.3251.56 2016/2/81,193.37,839.1252.03 2016/2/51,150.47,557.2242.97 2016/2/41,156.47,606.2244.55 2016/2/31,132.07,447.8239.45 2016/2/21,128.57,425.2238.73 2016/2/11,126.57,411.2238.28 2016/1/291,111.87,314.3235.16 2016/1/281,114.07,325.6235.52 2016/1/271,116.37,342.6236.07 2016/1/261,113.67,327.3235.58 2016/1/251,106.67,280.8234.08 2016/1/221,096.37,212.7231.89 2016/1/211,096.57,214.2231.94 2016/1/201,101.87,249.0233.06 2016/1/191,086.37,145.6229.74 2016/1/181,089.27,166.2230.4 2016/1/151,093.87,204.5231.63 2016/1/141,088.47,170.9230.55 2016/1/131,088.27,155.8230.06 2016/1/121,085.47,137.0229.46 2016/1/111,100.87,244.7232.92 2016/1/81,101.97,259.9233.41 2016/1/71,106.47,294.3234.52 2016/1/61,091.47,157.6230.12 2016/1/51,077.07,021.7225.75 2016/1/41,082.37,054.0226.79 2016/1/11,060.06,883.2221.3 2015/12/311,060.06,883.2221.3 2015/12/301,060.06,879.6221.18 2015/12/291,070.16,939.8223.12 2015/12/281,068.36,930.8222.83 2015/12/251,068.36,918.8222.45 2015/12/241,068.36,918.8222.45 2015/12/231,068.36,919.9222.48 2015/12/221,074.96,964.1223.9 2015/12/211,078.86,991.2224.77 2015/12/181,062.56,886.6221.41

2015/12/111,072.56,923.3

2015/12/101,071.06,894.9221.68 2015/12/91,081.06,948.7223.4 2015/12/81,072.16,879.9221.19 2015/12/71,075.86,893.9221.65 2015/12/41,079.36,909.4222.14 2015/12/31,055.56,751.9217.08 2015/12/21,055.46,753.3217.12 2015/12/11,065.46,817.1219.17 2015/11/301,061.96,794.1218.44 2015/11/271,057.46,762.3217.41 2015/11/261,071.06,843.3220.02 2015/11/251,068.06,823.7219.39 2015/11/241,076.46,877.7221.12 2015/11/231,070.56,840.1219.91 2015/11/201,081.86,907.0222.06 2015/11/191,082.66,911.3222.2 2015/11/181,067.86,817.5219.19 2015/11/171,079.26,883.8221.32 2015/11/161,084.86,912.5222.24 2015/11/131,081.56,893.5221.63 2015/11/121,087.46,925.9222.67 2015/11/111,085.96,913.4222.27 2015/11/101,087.16,915.9222.35 2015/11/91,089.66,932.3222.88 2015/11/61,088.96,917.8222.41 2015/11/51,106.37,021.2225.74 2015/11/41,114.77,062.7227.07 2015/11/31,123.17,116.6228.81 2015/11/21,134.07,187.2231.07 2015/10/301,142.47,216.8232.03 2015/10/291,148.67,301.3234.74 2015/10/281,179.67,501.3241.17 2015/10/271,165.77,405.9238.11 2015/10/261,166.47,410.0238.24 2015/10/231,161.37,373.9237.08 2015/10/221,167.07,419.1238.53 2015/10/211,167.17,409.0238.2 2015/10/201,177.87,477.3240.4 2015/10/191,175.47,475.7240.35 2015/10/161,180.97,501.8241.19 2015/10/151,184.37,515.3241.62 2015/10/141,173.97,451.6239.57 2015/10/131,165.27,390.7237.62 2015/10/121,164.97,365.7236.81 2015/10/91,151.67,306.9234.92 2015/10/81,140.07,243.2232.87 2015/10/71,144.67,276.3233.94 2015/10/61,147.57,294.8234.53 2015/10/51,139.87,245.5232.95

2015/9/281,131.17,203.7

2015/9/251,146.77,309.2235 2015/9/241,154.57,368.9236.92 2015/9/231,131.47,222.4232.21 2015/9/221,122.97,159.6230.19 2015/9/211,133.37,217.8232.06 2015/9/181,141.57,264.8233.57 2015/9/171,117.57,114.0228.72 2015/9/161,117.67,120.1228.92 2015/9/151,106.07,044.9226.5 2015/9/141,104.87,035.3226.19 2015/9/111,100.37,014.1225.51 2015/9/101,109.57,075.5227.48 2015/9/91,109.97,078.4227.58 2015/9/81,121.27,138.6229.51 2015/9/71,119.57,126.6229.13 2015/9/41,118.37,107.5228.51 2015/9/31,128.07,169.5230.5 2015/9/21,137.87,231.4232.5 2015/9/11,142.37,270.2233.74 2015/8/311,135.07,237.1232.68 2015/8/281,135.07,250.9233.12 2015/8/271,119.07,167.5230.44 2015/8/261,120.87,184.6230.99 2015/8/251,137.57,294.1234.51 2015/8/241,166.57,470.7240.19 2015/8/211,156.57,388.5237.55 2015/8/201,147.77,332.7235.75 2015/8/191,126.27,202.3231.56 2015/8/181,111.57,106.4228.48 2015/8/171,118.87,154.4230.02 2015/8/141,118.37,147.6229.8 2015/8/131,116.87,146.1229.75 2015/8/121,119.07,147.1229.78 2015/8/111,108.37,007.6225.3 2015/8/101,097.06,812.0219.01 2015/8/71,093.56,790.3218.31 2015/8/61,089.86,767.0217.56 2015/8/51,085.16,738.0216.63 2015/8/41,090.76,772.5217.74 2015/8/31,091.96,780.4217.99 2015/7/311,098.46,820.7219.29 2015/7/301,087.56,752.9217.11 2015/7/291,090.36,769.5217.64 2015/7/281,096.26,806.7218.84 2015/7/271,100.06,830.4219.6 2015/7/241,080.86,711.2215.77 2015/7/231,097.46,814.3219.08 2015/7/221,088.66,759.7217.33 2015/7/211,105.66,865.3220.73

2015/7/141,157.47,186.2

2015/7/131,154.07,164.5230.34 2015/7/101,159.37,198.3231.43 2015/7/91,164.37,228.6232.4 2015/7/81,158.57,193.6231.28 2015/7/71,156.37,180.3230.85 2015/7/61,166.07,239.9232.77 2015/7/31,168.07,247.9233.03 2015/7/21,165.37,230.3232.46 2015/7/11,168.07,242.9232.86 2015/6/301,171.07,261.4233.46 2015/6/291,176.07,301.4234.75 2015/6/261,170.57,267.6233.66 2015/6/251,172.77,281.5234.1 2015/6/241,173.87,285.6234.24 2015/6/231,178.07,311.6235.07 2015/6/221,185.57,361.4236.67 2015/6/191,203.47,472.5240.25 2015/6/181,201.97,460.5239.86 2015/6/171,178.07,314.9235.18 2015/6/161,177.87,311.9235.08 2015/6/151,181.47,335.3235.84 2015/6/121,182.87,342.9236.08 2015/6/111,178.57,314.4235.16 2015/6/101,188.57,375.9237.14 2015/6/91,177.47,306.6234.91 2015/6/81,172.87,277.9233.99 2015/6/51,164.67,224.5232.27 2015/6/41,176.07,292.4234.46 2015/6/31,190.07,375.1237.12 2015/6/21,192.87,393.4237.7 2015/6/11,199.97,438.8239.16 2015/5/291,191.47,384.9237.43 2015/5/281,185.07,348.4236.26 2015/5/271,185.97,353.9236.43 2015/5/261,185.47,354.2236.44 2015/5/251,204.17,462.5239.93 2015/5/221,204.17,462.5239.93 2015/5/211,205.07,467.1240.07 2015/5/201,210.57,509.7241.44 2015/5/191,214.37,536.7242.31 2015/5/181,223.57,591.0244.06 2015/5/151,220.57,574.5243.53 2015/5/141,225.07,596.5244.23 2015/5/131,210.57,510.4241.47 2015/5/121,191.57,398.3237.86 2015/5/111,189.37,384.8237.43 2015/5/81,186.07,364.3236.77 2015/5/71,187.07,367.6236.87 2015/5/61,194.37,405.2238.08

2015/5/11,176.07,294.2234.51 2015/4/301,180.37,320.9235.37 2015/4/291,209.07,495.4240.98 2015/4/281,209.07,502.7241.22 2015/4/271,200.07,464.7240 2015/4/241,183.07,328.7235.62 2015/4/231,185.87,349.3236.28 2015/4/221,189.37,367.4236.87 2015/4/211,195.37,412.8238.33 2015/4/201,196.57,420.1238.56 2015/4/171,203.47,458.1239.78 2015/4/161,204.47,463.0239.94 2015/4/151,192.97,402.2237.99 2015/4/141,194.87,421.5238.61 2015/4/131,198.97,453.2239.63 2015/4/101,207.47,495.2240.98 2015/4/91,194.87,414.9238.4 2015/4/81,207.37,488.8240.77 2015/4/71,211.07,506.1241.33 2015/4/61,198.57,427.1238.79 2015/4/31,198.57,427.1238.79 2015/4/21,198.57,427.1238.79 2015/4/11,197.07,419.0238.53 2015/3/311,187.07,358.9236.59 2015/3/301,185.57,359.2236.6 2015/3/271,195.87,433.6239 2015/3/261,203.27,474.4240.31 2015/3/251,195.67,427.7238.8 2015/3/241,191.57,393.6237.71 2015/3/231,186.37,373.7237.07 2015/3/201,183.17,342.6236.07 2015/3/191,166.07,224.7232.28 2015/3/181,147.37,146.7229.77 2015/3/171,150.87,192.1231.23 2015/3/161,150.87,206.5231.69 2015/3/131,152.07,210.9231.84 2015/3/121,152.37,215.9231.99 2015/3/111,150.07,201.6231.54 2015/3/101,162.07,276.4233.94 2015/3/91,168.57,320.0235.34 2015/3/61,175.87,363.6236.75 2015/3/51,202.07,532.0242.16 2015/3/41,199.57,521.9241.84 2015/3/31,212.87,609.2244.64 2015/3/21,212.57,606.0244.54 2015/2/271,214.07,611.3244.71 2015/2/261,208.37,562.3243.13 2015/2/251,204.87,541.5242.46 2015/2/241,192.57,459.2239.82 2015/2/231,204.57,534.3242.23 2015/2/201,208.37,557.7242.99 2015/2/191,209.57,565.5243.24

2015/2/131,232.57,691.4247.28 2015/2/121,222.57,635.0245.47 2015/2/111,223.87,639.5245.62 2015/2/101,234.57,705.3247.73 2015/2/91,238.57,737.2248.76 2015/2/61,241.07,749.7249.16 2015/2/51,259.37,873.0253.12 2015/2/41,268.57,925.2254.8 2015/2/31,264.37,911.8254.37 2015/2/21,272.57,965.5256.1 2015/1/301,260.37,877.8253.28 2015/1/291,268.87,925.8254.82 2015/1/281,288.08,047.4258.73 2015/1/271,288.58,044.7258.64 2015/1/261,281.38,013.2257.63 2015/1/231,294.88,064.7259.29 2015/1/221,295.88,046.0258.68 2015/1/211,293.58,034.6258.32 2015/1/201,288.88,008.5257.48 2015/1/191,273.87,923.1254.73 2015/1/161,277.57,928.9254.92 2015/1/151,259.07,790.8250.48 2015/1/141,235.07,651.7246.01 2015/1/131,231.57,633.2245.41 2015/1/121,226.57,608.7244.63 2015/1/91,217.87,560.5243.08 2015/1/81,215.57,553.7242.86 2015/1/71,210.57,520.2241.78 2015/1/61,210.37,519.3241.75 2015/1/51,200.07,464.0239.97 2015/1/21,172.07,271.1233.77 2015/1/11,206.07,482.0240.55 2014/12/311,206.07,482.0240.55 2014/12/301,206.07,479.6240.48 2014/12/291,185.57,375.9237.14 2014/12/261,175.87,304.8234.86 2014/12/251,175.87,308.8234.98 2014/12/241,175.87,308.8234.98 2014/12/231,175.87,320.2235.35 2014/12/221,195.37,436.4239.08 2014/12/191,195.57,436.2239.08 2014/12/181,199.07,453.3239.63 2014/12/171,195.87,410.7238.26 2014/12/161,202.57,443.8239.32 2014/12/151,209.37,486.7240.7 2014/12/121,217.07,529.5242.08 2014/12/111,216.37,526.9241.99 2014/12/101,229.07,591.3244.07 2014/12/91,227.07,589.6244.01 2014/12/81,193.07,364.0236.76 2014/12/51,194.07,343.3236.09

2014/12/11,194.07,345.5236.16 2014/11/281,182.87,268.0233.67 2014/11/271,194.87,334.8235.82 2014/11/261,197.57,351.3236.35 2014/11/251,199.07,357.7236.55 2014/11/241,197.57,354.7236.46 2014/11/211,203.87,372.8237.04 2014/11/201,190.07,288.2234.32 2014/11/191,196.07,319.3235.32 2014/11/181,192.87,301.2234.74 2014/11/171,182.57,241.7232.83 2014/11/141,169.07,166.8230.42 2014/11/131,161.87,115.5228.77 2014/11/121,164.57,134.0229.36 2014/11/111,156.57,083.8227.75 2014/11/101,162.07,111.0228.62 2014/11/71,154.57,068.9227.27 2014/11/61,145.06,998.6225.01 2014/11/51,142.06,982.9224.5 2014/11/41,166.57,133.4229.34 2014/11/31,167.87,144.6229.71 2014/10/311,164.37,117.6228.84 2014/10/301,202.07,351.3236.35 2014/10/291,223.57,477.1240.39 2014/10/281,229.37,514.8241.61 2014/10/271,228.87,515.9241.64 2014/10/241,232.87,541.0242.45 2014/10/231,232.87,543.8242.54 2014/10/221,243.87,609.9244.66 2014/10/211,250.37,653.0246.05 2014/10/201,244.57,619.9244.99 2014/10/171,234.37,558.5243.01 2014/10/161,237.87,578.9243.67 2014/10/151,237.57,580.8243.73 2014/10/141,234.87,562.5243.14 2014/10/131,229.07,528.7242.05 2014/10/101,219.07,473.6240.28 2014/10/91,226.87,520.6241.79 2014/10/81,217.07,471.2240.2 2014/10/71,210.57,431.9238.94 2014/10/61,195.87,341.3236.03 2014/10/31,195.07,336.7235.88 2014/10/21,211.87,439.5239.19 2014/10/11,216.57,468.7240.12 2014/9/301,216.57,468.7240.12 2014/9/291,219.57,500.0241.13 2014/9/261,213.87,436.6239.09 2014/9/251,213.87,447.9239.46 2014/9/241,217.37,467.3240.08 2014/9/231,222.07,500.4241.14 2014/9/221,213.57,451.4239.57

2014/9/171,236.07,589.2244 2014/9/161,232.37,573.7243.5 2014/9/151,234.37,580.8243.73 2014/9/121,231.57,554.8242.89 2014/9/111,241.37,608.9244.63 2014/9/101,251.07,668.5246.55 2014/9/91,255.87,706.5247.77 2014/9/81,259.07,731.8248.58 2014/9/51,266.07,774.8249.96 2014/9/41,271.57,805.2250.94 2014/9/31,265.57,771.6249.86 2014/9/21,267.07,790.5250.47 2014/9/11,286.57,902.7254.08 2014/8/291,285.87,898.6253.95 2014/8/281,292.07,938.8255.24 2014/8/271,282.87,880.2253.35 2014/8/261,286.07,911.9254.37 2014/8/251,277.37,861.5252.75 2014/8/221,277.37,858.8252.67 2014/8/211,275.37,844.6252.21 2014/8/201,295.07,953.0255.69 2014/8/191,296.57,962.8256.01 2014/8/181,296.87,966.8256.14 2014/8/151,296.07,966.5256.13 2014/8/141,313.58,082.1259.85 2014/8/131,312.08,074.6259.6 2014/8/121,315.88,102.8260.51 2014/8/111,307.38,044.3258.63 2014/8/81,309.88,063.7259.26 2014/8/71,305.38,042.8258.58 2014/8/61,306.58,052.4258.89 2014/8/51,284.87,927.9254.89 2014/8/41,290.57,973.4256.35 2014/8/11,291.37,979.7256.55 2014/7/311,285.37,936.0255.15 2014/7/301,294.57,989.3256.86 2014/7/291,299.38,031.3258.21 2014/7/281,304.58,070.0259.46 2014/7/251,294.88,016.4257.73 2014/7/241,292.88,008.5257.48 2014/7/231,308.08,107.4260.66 2014/7/221,310.38,128.4261.33 2014/7/211,311.58,143.0261.8 2014/7/181,307.38,115.4260.92 2014/7/171,302.58,081.4259.82 2014/7/161,301.08,072.3259.53 2014/7/151,310.08,132.5261.47 2014/7/141,306.08,104.9260.58 2014/7/111,335.08,281.9266.27 2014/7/101,340.38,313.3267.28 2014/7/91,322.88,200.9263.67 2014/7/81,323.08,205.5263.81

2014/7/11,327.58,232.6

2014/6/301,315.08,159.6262.34 2014/6/271,317.58,192.3263.39 2014/6/261,311.88,165.8262.54 2014/6/251,316.88,209.1263.93 2014/6/241,318.58,216.2264.16 2014/6/231,313.58,178.6262.95 2014/6/201,312.58,171.6262.72 2014/6/191,293.08,054.9258.97 2014/6/181,269.87,912.3254.39 2014/6/171,267.57,892.6253.75 2014/6/161,276.37,944.7255.43 2014/6/131,273.07,906.2254.19 2014/6/121,265.87,871.1253.06 2014/6/111,262.07,859.6252.69 2014/6/101,259.57,840.4252.07 2014/6/91,253.57,822.3251.49 2014/6/61,247.57,797.1250.68 2014/6/51,252.57,834.1251.87 2014/6/41,245.37,783.3250.24 2014/6/31,242.87,772.3249.88 2014/6/21,247.37,791.9250.52 2014/5/301,250.57,812.2251.17 2014/5/291,255.07,831.1251.77 2014/5/281,263.57,904.0254.12 2014/5/271,275.57,970.1256.24 2014/5/261,291.58,057.9259.07 2014/5/231,291.58,054.4258.96 2014/5/221,298.58,096.1260.3 2014/5/211,287.38,024.3257.99 2014/5/201,295.58,081.8259.84 2014/5/191,302.08,121.1261.1 2014/5/161,291.58,050.4258.83 2014/5/151,299.08,093.5260.21 2014/5/141,305.38,130.3261.39 2014/5/131,296.58,076.0259.65 2014/5/121,298.88,101.0260.45 2014/5/91,291.38,041.9258.55 2014/5/81,287.08,015.4257.7 2014/5/71,296.08,079.7259.77 2014/5/61,306.38,132.3261.46 2014/5/51,281.38,002.0257.27 2014/5/21,281.38,019.7257.84 2014/5/11,278.58,002.5257.29 2014/4/301,288.58,065.1259.3 2014/4/291,297.88,121.3261.11 2014/4/281,299.08,122.6261.15 2014/4/251,301.38,137.5261.63 2014/4/241,291.58,070.5259.47 2014/4/231,285.38,016.9257.75

2014/4/161,301.58,097.2

2014/4/151,298.08,076.2259.65 2014/4/141,325.88,245.0265.08 2014/4/111,318.08,186.5263.2 2014/4/101,320.58,203.6263.75 2014/4/91,301.88,071.5259.5 2014/4/81,309.58,114.7260.89 2014/4/71,299.08,069.8259.45 2014/4/41,297.38,058.9259.1 2014/4/31,284.07,974.5256.39 2014/4/21,292.08,017.6257.77 2014/4/11,283.87,968.1256.18 2014/3/311,291.88,032.1258.24 2014/3/281,294.88,043.2258.6 2014/3/271,296.08,052.0258.88 2014/3/261,304.08,097.1260.33 2014/3/251,313.58,146.9261.93 2014/3/241,310.88,112.0260.81 2014/3/211,336.08,316.6267.38 2014/3/201,327.08,263.9265.69 2014/3/191,338.08,290.9266.56 2014/3/181,355.88,394.8269.9 2014/3/171,378.58,516.5273.81 2014/3/141,385.08,518.0273.86 2014/3/131,368.88,398.8270.03 2014/3/121,366.08,394.1269.88 2014/3/111,346.38,266.2265.77 2014/3/101,344.08,250.1265.25 2014/3/71,335.38,179.7262.98 2014/3/61,345.38,230.9264.63 2014/3/51,337.08,193.4263.42 2014/3/41,334.88,199.4263.62 2014/3/31,349.58,294.3266.67 2014/2/281,326.58,151.3262.07 2014/2/271,332.38,164.6262.5 2014/2/261,331.88,156.7262.24 2014/2/251,339.08,203.5263.75 2014/2/241,334.88,139.8261.7 2014/2/211,323.38,060.4259.15 2014/2/201,316.38,007.3257.44 2014/2/191,320.58,023.9257.97 2014/2/181,320.88,013.4257.64 2014/2/171,327.58,050.1258.82 2014/2/141,320.08,008.2257.47 2014/2/131,296.07,858.4252.65 2014/2/121,289.57,817.5251.34 2014/2/111,282.07,769.7249.8 2014/2/101,277.07,737.7248.77 2014/2/71,259.37,635.3245.48 2014/2/61,256.57,614.4244.81

2014/1/301,242.57,529.5

2014/1/291,264.07,653.9246.08 2014/1/281,251.37,571.1243.42 2014/1/271,260.57,623.5245.1 2014/1/241,267.07,663.8246.4 2014/1/231,263.07,643.3245.74 2014/1/221,241.07,509.7241.44 2014/1/211,238.07,490.5240.83 2014/1/201,255.87,600.7244.37 2014/1/171,250.07,562.7243.15 2014/1/161,241.57,518.2241.71 2014/1/151,236.07,472.9240.26 2014/1/141,251.57,560.6243.08 2014/1/131,248.07,542.2242.49 2014/1/101,244.37,530.3242.11 2014/1/91,226.07,423.4238.67 2014/1/81,221.07,388.5237.55 2014/1/71,227.57,427.8238.81 2014/1/61,246.37,543.1242.51 2014/1/31,234.57,470.6240.18 2014/1/21,225.07,412.0238.3 2014/1/11,204.57,291.9234.44 2013/12/311,204.57,291.9234.44 2013/12/301,204.57,301.4234.75 2013/12/271,214.57,370.3236.96 2013/12/261,199.07,283.4234.17 2013/12/251,199.07,279.6234.04 2013/12/241,199.07,279.6234.04 2013/12/231,199.07,278.2234 2013/12/201,195.37,256.7233.31 2013/12/191,196.07,261.3233.46 2013/12/181,230.57,471.3240.21 2013/12/171,231.87,478.0240.42 2013/12/161,234.87,496.8241.03 2013/12/131,232.07,479.7240.48 2013/12/121,225.37,438.6239.16 2013/12/111,260.87,654.9246.11 2013/12/101,266.37,687.4247.16 2013/12/91,237.07,511.4241.5 2013/12/61,233.07,498.7241.09 2013/12/51,222.57,446.6239.41 2013/12/41,227.57,477.4240.41 2013/12/31,217.37,416.0238.43 2013/12/21,229.57,491.2240.85 2013/11/291,253.07,634.8245.46 2013/11/281,245.57,588.2243.97 2013/11/271,245.07,585.0243.86 2013/11/261,247.57,600.6244.37 2013/11/251,243.07,573.1243.48 2013/11/221,246.37,594.1244.16

2013/11/151,287.37,842.2

2013/11/141,286.07,834.6251.89 2013/11/131,272.57,753.1249.27 2013/11/121,281.37,805.2250.94 2013/11/111,282.57,812.1251.16 2013/11/81,285.57,829.3251.72 2013/11/71,307.37,962.2255.99 2013/11/61,319.08,036.3258.37 2013/11/51,307.37,970.0256.24 2013/11/41,320.58,054.0258.94 2013/11/11,306.87,970.5256.26 2013/10/311,324.08,069.1259.43 2013/10/301,354.88,255.6265.42 2013/10/291,349.38,217.2264.19 2013/10/281,361.08,282.4266.28 2013/10/251,347.88,199.7263.63 2013/10/241,344.88,178.8262.95 2013/10/231,331.38,098.7260.38 2013/10/221,333.08,122.6261.15 2013/10/211,317.58,026.9258.07 2013/10/181,316.58,026.4258.06 2013/10/171,319.38,045.1258.65 2013/10/161,273.57,767.7249.74 2013/10/151,270.57,753.4249.28 2013/10/141,285.57,851.7252.44 2013/10/111,265.57,745.6249.03 2013/10/101,298.57,941.4255.32 2013/10/91,304.07,981.9256.62 2013/10/81,329.58,138.0261.64 2013/10/71,323.58,102.5260.5 2013/10/41,309.88,018.3257.79 2013/10/31,316.08,056.6259.02 2013/10/21,306.37,996.9257.11 2013/10/11,290.87,902.0254.05 2013/9/301,326.58,120.8261.09 2013/9/271,341.08,207.2263.87 2013/9/261,333.08,159.8262.34 2013/9/251,322.88,095.2260.27 2013/9/241,314.38,044.5258.64 2013/9/231,323.08,098.1260.36 2013/9/201,349.38,259.0265.53 2013/9/191,365.58,358.5268.73 2013/9/181,301.07,963.7256.04 2013/9/171,312.38,032.9258.26 2013/9/161,324.08,103.3260.53 2013/9/131,318.58,067.6259.38 2013/9/121,328.08,124.7261.22 2013/9/111,363.88,344.1268.27 2013/9/101,358.38,312.5267.25 2013/9/91,390.08,508.2273.54

2013/9/21,392.38,520.0

2013/8/301,394.88,535.2274.41 2013/8/291,407.88,616.1277.02 2013/8/281,419.58,687.6279.31 2013/8/271,419.38,688.2279.33 2013/8/261,377.58,433.7271.15 2013/8/231,377.58,431.7271.08 2013/8/221,375.58,419.6270.7 2013/8/211,363.08,346.2268.34 2013/8/201,372.58,406.0270.26 2013/8/191,365.08,357.8268.71 2013/8/161,369.38,373.0269.2 2013/8/151,329.88,128.1261.32 2013/8/141,326.58,117.6260.99 2013/8/131,328.58,132.7261.47 2013/8/121,341.08,210.0263.96 2013/8/91,309.08,015.0257.69 2013/8/81,298.37,948.5255.55 2013/8/71,282.57,847.9252.31 2013/8/61,280.57,838.8252.02 2013/8/51,304.87,991.2256.92 2013/8/21,309.38,024.9258.01 2013/8/11,315.08,061.6259.19 2013/7/311,314.58,056.4259.02 2013/7/301,324.28,119.3261.04 2013/7/291,329.88,154.7262.18 2013/7/261,331.08,161.2262.39 2013/7/251,326.08,134.6261.53 2013/7/241,335.08,191.6263.36 2013/7/231,333.58,184.2263.13 2013/7/221,327.08,149.5262.01 2013/7/191,295.87,953.2255.7 2013/7/181,283.37,880.8253.37 2013/7/171,297.37,959.0255.89 2013/7/161,291.57,923.4254.74 2013/7/151,284.87,885.5253.53 2013/7/121,279.87,854.5252.53 2013/7/111,285.07,883.7253.47 2013/7/101,256.07,704.4247.7 2013/7/91,255.57,695.6247.42 2013/7/81,235.37,576.7243.6 2013/7/51,212.87,437.3239.12 2013/7/41,251.87,668.0246.53 2013/7/31,250.07,663.5246.39 2013/7/21,252.57,681.6246.97 2013/7/11,242.87,621.4245.03 2013/6/281,192.07,316.0235.22 2013/6/271,232.87,580.2243.71 2013/6/261,236.37,599.2244.32 2013/6/251,279.07,859.8252.7

2013/6/181,366.88,376.1

2013/6/171,384.88,481.6272.69 2013/6/141,391.38,529.5274.23 2013/6/131,385.08,496.1273.16 2013/6/121,382.88,481.1272.67 2013/6/111,374.38,429.0271 2013/6/101,383.38,484.2272.77 2013/6/71,386.08,501.0273.31 2013/6/61,400.08,590.7276.2 2013/6/51,404.08,603.4276.61 2013/6/41,399.58,577.0275.76 2013/6/31,402.58,599.7276.49 2013/5/311,394.58,554.6275.04 2013/5/301,413.58,666.0278.62 2013/5/291,382.58,470.2272.32 2013/5/281,376.58,426.2270.91 2013/5/271,390.38,509.9273.6 2013/5/241,390.38,524.5274.07 2013/5/231,380.58,468.0272.25 2013/5/221,408.58,635.7277.64 2013/5/211,360.88,349.0268.43 2013/5/201,354.88,316.7267.39 2013/5/171,368.88,406.7270.28 2013/5/161,381.08,492.0273.03 2013/5/151,410.08,665.7278.61 2013/5/141,433.88,807.2283.16 2013/5/131,430.88,794.5282.75 2013/5/101,426.58,761.1281.68 2013/5/91,465.58,984.8288.87 2013/5/81,468.09,015.0289.84 2013/5/71,444.38,888.1285.76 2013/5/61,469.39,060.4291.3 2013/5/31,469.39,044.1290.78 2013/5/21,469.39,044.7290.79 2013/5/11,454.88,968.5288.35 2013/4/301,469.09,056.4291.17 2013/4/291,467.59,047.1290.87 2013/4/261,471.59,071.8291.67 2013/4/251,451.08,953.7287.87 2013/4/241,428.58,825.4283.74 2013/4/231,408.08,700.2279.72 2013/4/221,424.58,807.1283.16 2013/4/191,405.58,682.6279.15 2013/4/181,393.88,615.2276.98 2013/4/171,392.08,591.8276.23 2013/4/161,380.08,532.7274.33 2013/4/151,395.08,631.0277.49 2013/4/121,535.59,508.1305.69 2013/4/111,565.09,697.2311.77 2013/4/101,575.09,755.4313.64

2013/4/51,568.09,723.2312.61 2013/4/41,546.59,589.8308.32 2013/4/31,574.89,765.0313.95 2013/4/21,583.59,815.5315.58 2013/4/11,598.39,921.9319 2013/3/291,598.39,932.0319.32 2013/3/281,598.39,932.0319.32 2013/3/271,603.09,961.0320.25 2013/3/261,598.09,925.2319.1 2013/3/251,599.39,932.5319.34 2013/3/221,607.89,987.7321.11 2013/3/211,613.810,028.3322.42 2013/3/201,607.59,985.5321.04 2013/3/191,610.810,011.9321.89 2013/3/181,603.89,968.6320.5 2013/3/151,595.59,913.6318.73 2013/3/141,586.09,857.8316.94 2013/3/131,589.39,875.3317.5 2013/3/121,594.09,908.6318.57 2013/3/111,579.09,818.4315.67 2013/3/81,581.89,830.1316.05 2013/3/71,579.59,824.8315.87 2013/3/61,574.09,787.3314.67 2013/3/51,579.89,827.5315.96 2013/3/41,574.39,799.9315.07 2013/3/11,582.39,847.4316.6 2013/2/281,588.59,882.5317.73 2013/2/271,604.39,990.1321.19 2013/2/261,590.59,908.0318.55 2013/2/251,586.39,888.5317.92 2013/2/221,576.59,829.6316.03 2013/2/211,577.09,841.3316.4 2013/2/201,588.59,908.4318.56 2013/2/191,607.810,039.3322.77 2013/2/181,610.810,055.4323.29 2013/2/151,612.310,048.3323.06 2013/2/141,646.010,258.7329.82 2013/2/131,645.010,252.5329.62 2013/2/121,647.510,268.0330.13 2013/2/111,652.010,296.1331.03 2013/2/81,668.310,397.4334.28 2013/2/71,668.010,395.3334.22 2013/2/61,674.310,433.4335.44 2013/2/51,673.510,424.9335.17 2013/2/41,666.010,383.8333.85 2013/2/11,669.010,392.9334.14 2013/1/311,664.810,352.7332.85 2013/1/301,677.510,434.7335.48 2013/1/291,663.510,354.1332.89 2013/1/281,656.510,307.7331.4 2013/1/251,660.010,326.0331.99 2013/1/241,671.010,390.4334.06

2013/1/171,675.010,411.8

2013/1/161,676.310,420.4335.02 2013/1/151,680.510,442.0335.72 2013/1/141,666.510,364.3333.22 2013/1/111,657.510,303.2331.26 2013/1/101,675.010,425.9335.2 2013/1/91,657.810,321.5331.84 2013/1/81,656.010,307.1331.38 2013/1/71,645.310,249.2329.52 2013/1/41,648.010,267.5330.11 2013/1/31,679.510,463.8336.42 2013/1/21,693.810,552.6339.27 2013/1/11,657.510,326.7332.01 2012/12/311,657.510,326.7332.01 2012/12/281,657.510,332.0332.18 2012/12/271,655.510,323.7331.91 2012/12/261,651.510,297.6331.08 2012/12/251,651.510,294.6330.98 2012/12/241,651.510,294.6330.98 2012/12/211,651.510,286.5330.72 2012/12/201,650.510,282.9330.6 2012/12/191,665.010,373.4333.51 2012/12/181,694.010,557.7339.44 2012/12/171,695.810,573.0339.93 2012/12/141,696.310,587.1340.38 2012/12/131,692.810,550.7339.21 2012/12/121,716.310,729.7344.97 2012/12/111,710.010,680.7343.39 2012/12/101,712.510,694.7343.84 2012/12/71,701.510,600.5340.81 2012/12/61,694.310,552.1339.26 2012/12/51,694.010,545.7339.05 2012/12/41,697.810,569.5339.82 2012/12/31,720.010,712.0344.4 2012/11/301,726.010,747.3345.53 2012/11/291,725.010,743.5345.41 2012/11/281,708.010,636.2341.96 2012/11/271,746.310,865.7349.34 2012/11/261,750.510,897.7350.37 2012/11/231,734.510,803.3347.34 2012/11/221,731.010,782.2346.66 2012/11/211,724.010,740.9345.33 2012/11/201,732.310,796.4347.11 2012/11/191,730.510,788.8346.87 2012/11/161,713.510,684.7343.52 2012/11/151,710.010,659.1342.7 2012/11/141,725.810,743.1345.4 2012/11/131,726.310,748.5345.57 2012/11/121,735.310,809.0347.52 2012/11/91,738.310,855.4349.01

2012/11/21,685.010,516.9

2012/11/11,716.310,710.3344.34 2012/10/311,719.010,721.7344.71 2012/10/301,710.010,671.3343.09 2012/10/291,707.010,657.8342.66 2012/10/261,716.010,723.1344.76 2012/10/251,715.510,707.6344.26 2012/10/241,706.510,662.2342.8 2012/10/231,711.010,690.3343.7 2012/10/221,726.810,800.3347.24 2012/10/191,737.010,862.8349.25 2012/10/181,743.010,894.3350.26 2012/10/171,749.010,939.1351.7 2012/10/161,746.510,940.1351.73 2012/10/151,736.010,885.9349.99 2012/10/121,766.811,072.6355.99 2012/10/111,769.011,104.0357 2012/10/101,761.311,066.5355.79 2012/10/91,774.011,154.6358.63 2012/10/81,773.511,150.3358.49 2012/10/51,784.011,212.3360.48 2012/10/41,791.811,261.0362.05 2012/10/31,775.311,157.3358.71 2012/10/21,775.511,158.8358.77 2012/10/11,787.011,231.1361.09 2012/9/281,776.011,162.0358.87 2012/9/271,763.011,111.3357.24 2012/9/261,744.810,995.4353.51 2012/9/251,771.511,172.1359.19 2012/9/241,762.511,120.1357.52 2012/9/211,784.511,251.8361.75 2012/9/201,758.511,085.2356.4 2012/9/191,766.811,147.0358.38 2012/9/181,769.511,181.3359.49 2012/9/171,770.011,181.6359.5 2012/9/141,775.511,211.4360.45 2012/9/131,733.310,970.8352.72 2012/9/121,737.010,989.0353.3 2012/9/111,736.811,002.5353.74 2012/9/101,732.010,976.7352.91 2012/9/71,728.010,960.7352.39 2012/9/61,701.010,789.1346.88 2012/9/51,690.010,730.1344.98 2012/9/41,697.010,771.4346.31 2012/9/31,691.510,725.3344.83 2012/8/311,648.510,465.3336.47 2012/8/301,660.510,543.5338.98 2012/8/291,660.010,543.8338.99 2012/8/281,668.010,596.8340.7 2012/8/271,667.010,596.8340.69

2012/8/201,615.010,270.4

2012/8/171,614.810,267.4330.1 2012/8/161,604.510,213.9328.39 2012/8/151,601.810,191.1327.65 2012/8/141,597.810,159.5326.63 2012/8/131,622.510,321.7331.85 2012/8/101,618.510,293.7330.95 2012/8/91,615.010,269.8330.18 2012/8/81,613.310,262.7329.95 2012/8/71,611.010,256.3329.75 2012/8/61,610.010,262.5329.95 2012/8/31,602.010,209.1328.23 2012/8/21,597.010,168.7326.93 2012/8/11,599.010,183.2327.4 2012/7/311,622.010,320.3331.81 2012/7/301,617.810,320.3331.8 2012/7/271,618.310,325.6331.97 2012/7/261,618.010,329.5332.1 2012/7/251,601.010,228.0328.84 2012/7/241,583.310,110.3325.05 2012/7/231,572.310,041.0322.83 2012/7/201,576.310,046.2322.99 2012/7/191,584.010,095.5324.58 2012/7/181,575.310,034.7322.62 2012/7/171,585.310,102.6324.81 2012/7/161,589.810,140.5326.03 2012/7/131,595.510,177.5327.22 2012/7/121,556.39,918.4318.89 2012/7/111,577.010,043.3322.9 2012/7/101,595.310,155.2326.5 2012/7/91,585.010,098.7324.68 2012/7/61,587.010,100.3324.73 2012/7/51,604.010,194.9327.77 2012/7/41,613.510,242.0329.29 2012/7/31,617.510,274.8330.34 2012/7/21,592.010,107.3324.96 2012/6/291,598.510,157.0326.56 2012/6/281,558.59,908.2318.55 2012/6/271,573.510,000.2321.51 2012/6/261,576.010,027.9322.41 2012/6/251,570.09,990.4321.2 2012/6/221,565.59,963.2320.32 2012/6/211,582.010,068.2323.7 2012/6/201,601.010,182.2327.37 2012/6/191,625.510,329.2332.09 2012/6/181,615.510,269.7330.18 2012/6/151,627.310,357.6333 2012/6/141,613.510,278.5330.46 2012/6/131,619.510,314.8331.63 2012/6/121,603.510,214.8328.41