2006年汇率中间价日度数据

2006-10-317.879210.0168 6.6983 1.01335 2006-10-307.878110.0256 6.7036 1.01323 2006-10-277.887110.0192 6.6513 1.01340 2006-10-267.89409.9596 6.6370 1.01435 2006-10-257.90079.9255 6.6231 1.01490 2006-10-247.90499.9171 6.6244 1.01573 2006-10-237.89989.9669 6.6564 1.01495 2006-10-207.89959.9817 6.6736 1.01426 2006-10-197.90909.9135 6.6512 1.01594 2006-10-187.90859.9216 6.6637 1.01626 2006-10-177.91109.9222 6.6496 1.01660 2006-10-167.91489.8898 6.6111 1.01631 2006-10-137.91169.9342 6.6311 1.01579 2006-10-127.91749.9129 6.6133 1.01613 2006-10-117.91649.9265 6.6135 1.01560 2006-10-107.91289.9607 6.6483 1.01586 2006-10-097.91039.9613 6.6563 1.01589 2006-09-297.908710.0556 6.7274 1.01541 2006-09-287.899810.0519 6.7284 1.01426 2006-09-277.907210.0383 6.7583 1.01529 2006-09-267.915010.0970 6.8004 1.01684 2006-09-257.919610.1235 6.7921 1.01747 2006-09-227.918810.1199 6.8048 1.01766 2006-09-217.926410.0768 6.7637 1.01823 2006-09-207.929910.0518 6.7534 1.01839 2006-09-197.934210.0867 6.7245 1.01919 2006-09-187.943110.0418 6.7377 1.02047 2006-09-157.945910.1067 6.7487 1.02097 2006-09-147.947610.0896 6.7622 1.02132 2006-09-137.955510.0907 6.7534 1.02261 2006-09-127.955210.1160 6.7606 1.02264 2006-09-117.960810.0731 6.8146 1.02353 2006-09-087.956810.1219 6.8310 1.02319 2006-09-077.950810.1946 6.8113 1.02241 2006-09-067.947110.1834 6.8397 1.02185 2006-09-057.942510.1971 6.8576 1.02125 2006-09-047.949910.2184 6.8029 1.02217 2006-09-017.959010.1973 6.7823 1.02328 2006-08-317.958510.2137 6.7894 1.02334 2006-08-307.959810.2219 6.8196 1.02340 2006-08-297.966910.2048 6.8116 1.02438 2006-08-287.971910.1812 6.7985 1.02471 2006-08-257.971510.1781 6.8337 1.02505 2006-08-247.970810.1850 6.8454 1.02496

2006-08-237.970310.2013 6.8497 1.02483 2006-08-227.967210.2525 6.8612 1.02456 2006-08-217.969810.2400 6.8860 1.02523 2006-08-187.973610.2278 6.8744 1.02544 2006-08-177.974810.2530 6.8927 1.02550 2006-08-167.982710.2081 6.8769 1.02612 2006-08-157.995010.1731 6.8580 1.02765 2006-08-147.992810.1832 6.8761 1.02774 2006-08-117.972510.1924 6.9116 1.02515 2006-08-107.968810.2532 6.9084 1.02474 2006-08-097.977510.1962 6.8998 1.02575 2006-08-087.974010.2270 6.9357 1.02542 2006-08-077.969910.2678 6.9697 1.02534 2006-08-047.977210.2115 6.9265 1.02622 2006-08-037.976210.1763 6.9503 1.02619 2006-08-027.972010.2231 6.9649 1.02544 2006-08-017.973010.1683 6.9560 1.02601 2006-07-317.973210.1699 6.9477 1.02590 2006-07-287.979210.1195 6.8816 1.02690 2006-07-277.980810.1472 6.8611 1.02623 2006-07-267.987710.0436 6.8207 1.02692 2006-07-257.987010.0719 6.8347 1.02691 2006-07-247.984510.1082 6.8513 1.02676 2006-07-217.989710.0957 6.8335 1.02747 2006-07-207.991810.0754 6.8405 1.02795 2006-07-198.00249.9880 6.8222 1.02925 2006-07-188.001610.0158 6.8372 1.02917 2006-07-177.997010.1062 6.8821 1.02847 2006-07-147.995610.1364 6.9190 1.02807 2006-07-137.994810.1573 6.9279 1.02820 2006-07-127.991610.2038 6.9985 1.02790 2006-07-117.992510.18287.0018 1.02838 2006-07-107.990810.22107.0113 1.02868 2006-07-077.993610.2089 6.9353 1.02872 2006-07-067.996010.1717 6.9122 1.02893 2006-07-057.994410.2191 6.9541 1.02905 2006-07-047.993510.2323 6.9757 1.02899 2006-07-037.992410.2165 6.9851 1.02906 2006-06-307.995610.1313 6.9467 1.02942 2006-06-298.000110.0352 6.8682 1.03004 2006-06-287.999510.0623 6.8831 1.02999 2006-06-277.999110.0884 6.8934 1.03025 2006-06-268.003810.0148 6.8773 1.03026 2006-06-238.002610.0636 6.8934 1.03037

2006-06-227.997510.1285 6.9677 1.02985 2006-06-217.999010.0756 6.9708 1.02976 2006-06-208.003610.0522 6.9247 1.03054 2006-06-198.001810.0918 6.9292 1.03059 2006-06-167.997610.1133 6.9714 1.03045 2006-06-157.999910.0767 6.9522 1.03074 2006-06-148.005110.0415 6.9495 1.03117 2006-06-138.007310.0784 6.9994 1.03164 2006-06-128.016110.12137.0206 1.03284 2006-06-098.018010.13657.0364 1.03297 2006-06-088.017410.25247.0588 1.03297 2006-06-078.016810.28197.0895 1.03440 2006-06-068.014810.33507.1319 1.03301 2006-06-058.009610.36307.1764 1.03242 2006-06-028.021410.27997.1263 1.03398 2006-06-018.021010.25977.1222 1.03390 2006-05-318.018810.30167.1437 1.03364 2006-05-308.028410.23907.1269 1.03503 2006-05-298.028210.23097.1463 1.03506 2006-05-268.021610.26317.1814 1.03422 2006-05-258.026810.24487.1179 1.03483 2006-05-248.023010.24657.1347 1.03444 2006-05-238.017610.30277.1739 1.03390 2006-05-228.022610.22517.1630 1.03455 2006-05-198.015010.29817.2357 1.03365 2006-05-188.018010.21927.2319 1.03409 2006-05-178.006010.27997.3034 1.03261 2006-05-168.015010.26517.2560 1.03377 2006-05-157.998210.33497.2784 1.03159 2006-05-128.008210.29467.2558 1.03296 2006-05-118.006210.21207.2063 1.03278 2006-05-108.004810.21157.1986 1.03257 2006-05-098.006510.16577.1891 1.03290 2006-05-088.009010.18967.1611 1.03313 2006-04-288.016510.05207.0197 1.03387 2006-04-278.02059.9944 6.9902 1.03429 2006-04-268.02209.9714 6.9835 1.03450 2006-04-258.01609.92087.0052 1.03388 2006-04-248.01859.9067 6.9298 1.03412 2006-04-218.02109.8720 6.8194 1.03426 2006-04-208.01269.9007 6.8204 1.03331 2006-04-198.01289.9046 6.8579 1.03307 2006-04-188.01409.8259 6.7990 1.03302 2006-04-178.01589.7540 6.7798 1.03327

2006-04-148.01639.7050 6.7551 1.03340 2006-04-138.02489.7059 6.7726 1.03436 2006-04-128.01209.7446 6.7979 1.03275 2006-04-118.01109.6892 6.7581 1.03276 2006-04-108.00409.6959 6.7750 1.03187 2006-04-078.01309.7803 6.7987 1.03279 2006-04-068.00989.8352 6.8070 1.03230 2006-04-058.01169.8133 6.8242 1.03252 2006-04-048.01949.7276 6.8007 1.03349 2006-04-038.02109.7013 6.7871 1.03366 2006-03-318.01709.7507 6.8265 1.03310 2006-03-308.02709.6618 6.8216 1.03430 2006-03-298.02809.6328 6.8051 1.03450 2006-03-288.02129.6328 6.8852 1.03370 2006-03-278.02459.6541 6.8574 1.03410 2006-03-248.03389.6167 6.8100 1.03530 2006-03-238.02969.6836 6.8723 1.03480 2006-03-228.03069.7093 6.8427 1.03490 2006-03-218.02729.7488 6.8962 1.03460 2006-03-208.02509.7735 6.9080 1.03440 2006-03-178.02869.7790 6.8844 1.03490 2006-03-168.03509.6889 6.8290 1.03550 2006-03-158.03889.6620 6.8311 1.03610 2006-03-148.04759.6412 6.7946 1.03710 2006-03-138.05039.6008 6.7672 1.03710 2006-03-108.04929.5733 6.8006 1.03700 2006-03-098.04809.6073 6.8348 1.03690 2006-03-088.04759.5565 6.8419 1.03690 2006-03-078.04259.6433 6.8336 1.03650 2006-03-068.03829.7115 6.8997 1.03600 2006-03-038.03809.6587 6.8913 1.03610 2006-03-028.03949.5798 6.9251 1.03630 2006-03-018.03909.5954 6.9344 1.03630 2006-02-288.04159.5188 6.9168 1.03650 2006-02-278.04209.5251 6.9184 1.03650 2006-02-248.04329.5889 6.8898 1.03670 2006-02-238.04909.5844 6.7970 1.03710 2006-02-228.04979.5875 6.7753 1.03710 2006-02-218.04859.6044 6.7983 1.03700 2006-02-208.04839.6145 6.8154 1.03710 2006-02-178.04939.5791 6.8307 1.03720 2006-02-168.04959.5634 6.8239 1.03710 2006-02-158.04819.5902 6.8442 1.03690 2006-02-148.04779.5738 6.8450 1.03700

14.9681------------14.9461------------14.9095------------14.8356------------14.8036------------14.8032------------14.8688------------14.8292------------14.7639------------14.7905------------14.7401------------14.6706------------14.7056------------14.6891------------14.6790------------14.7654------------14.7967------------14.8409------------14.9419------------

14.9814------------

15.0590------------15.0506------------15.0605------------14.9866------------14.9227------------14.9223------------14.9250------------14.9838------------14.9195------------14.8952------------14.8612------------14.8384------------14.9032------------

14.9930------------

15.0542------------15.1171------------15.1600------------15.1542------------15.1619------------15.1183------------15.1146------------15.0555------------15.0462------------15.0762------------

15.0468------------15.0666------------15.0119------------15.0303------------15.1324------------15.1159------------15.1049------------15.1321------------15.1023------------15.1787------------15.1548------------15.1973------------15.2010------------15.0542------------14.9647------------14.9597------------14.8833---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------