标准普尔500指数(1950-2012)每日数据

Date Open High Low Close Volume Adj Close 1950-1-316.6616.6616.6616.66126000016.66 1950-1-416.8516.8516.8516.85189000016.85 1950-1-516.9316.9316.9316.93255000016.93 1950-1-616.9816.9816.9816.98201000016.98 1950-1-917.0817.0817.0817.0825*******.08 1950-1-1017.0317.0317.0317.03216000017.03 1950-1-1117.0917.0917.0917.09263000017.09 1950-1-1216.7616.7616.7616.76297000016.76 1950-1-1316.6716.6716.6716.67333000016.67 1950-1-1616.7216.7216.7216.72146000016.72 1950-1-1716.8616.8616.8616.86179000016.86 1950-1-1816.8516.8516.8516.85157000016.85 1950-1-1916.8716.8716.8716.87117000016.87 1950-1-2016.916.916.916.9144000016.9 1950-1-2316.9216.9216.9216.92134000016.92 1950-1-2416.8616.8616.8616.86125000016.86 1950-1-2516.7416.7416.7416.74170000016.74 1950-1-2616.7316.7316.7316.73115000016.73 1950-1-2716.8216.8216.8216.82125000016.82 1950-1-3017.0217.0217.0217.021********.02 1950-1-3117.0517.0517.0517.0516*******.05 1950-2-117.0517.0517.0517.0518*******.05 1950-2-217.2317.2317.2317.23204000017.23 1950-2-317.2917.2917.2917.29221000017.29 1950-2-617.3217.3217.3217.32149000017.32 1950-2-717.2317.2317.2317.23136000017.23 1950-2-817.2117.2117.2117.21147000017.21 1950-2-917.2817.2817.2817.28181000017.28 1950-2-1017.2417.2417.2417.24179000017.24 1950-2-1417.0617.0617.0617.06221000017.06 1950-2-1517.0617.0617.0617.06173000017.06 1950-2-1616.9916.9916.9916.99192000016.99 1950-2-1717.1517.1517.1517.151********.15 1950-2-2017.217.217.217.2142000017.2 1950-2-2117.1717.1717.1717.17126000017.17 1950-2-2317.2117.2117.2117.21131000017.21 1950-2-2417.2817.2817.2817.28171000017.28 1950-2-2717.2817.2817.2817.28141000017.28 1950-2-2817.2217.2217.2217.22131000017.22 1950-3-117.2417.2417.2417.24141000017.24 1950-3-217.2317.2317.2317.23134000017.23 1950-3-317.2917.2917.2917.29152000017.29 1950-3-617.3217.3217.3217.32147000017.32 1950-3-717.217.217.217.2159000017.2 1950-3-817.1917.1917.1917.19136000017.19 1950-3-917.0717.0717.0717.0713*******.07 1950-3-1017.0917.0917.0917.0912*******.09 1950-3-1317.1217.1217.1217.12106000017.12 1950-3-1417.2517.2517.2517.25114000017.25 1950-3-1517.4517.4517.4517.45183000017.45 1950-3-1617.4917.4917.4917.49206000017.49 1950-3-1717.4517.4517.4517.45160000017.45

1950-3-2117.4517.4517.4517.45140000017.45 1950-3-2217.5517.5517.5517.55201000017.55 1950-3-2317.5617.5617.5617.56202000017.56 1950-3-2417.5617.5617.5617.56157000017.56 1950-3-2717.4617.4617.4617.46193000017.46 1950-3-2817.5317.5317.5317.53178000017.53 1950-3-2917.4417.4417.4417.44209000017.44 1950-3-3017.317.317.317.3237000017.3 1950-3-3117.2917.2917.2917.29188000017.29 1950-4-317.5317.5317.5317.53157000017.53 1950-4-417.5517.5517.5517.55201000017.55 1950-4-517.6317.6317.6317.63143000017.63 1950-4-617.7817.7817.7817.78200000017.78 1950-4-1017.8517.8517.8517.852********.85 1950-4-1117.7517.7517.7517.75201000017.75 1950-4-1217.9417.9417.9417.94201000017.94 1950-4-1317.9817.9817.9817.98241000017.98 1950-4-1417.9617.9617.9617.96275000017.96 1950-4-1717.8817.8817.8817.88252000017.88 1950-4-1818.0318.0318.0318.03332000018.03 1950-4-1918.0518.0518.0518.05295000018.05 1950-4-2017.9317.9317.9317.93259000017.93 1950-4-2117.9617.9617.9617.96271000017.96 1950-4-2417.8317.8317.8317.83231000017.83 1950-4-2517.8317.8317.8317.83183000017.83 1950-4-2617.7617.7617.7617.76188000017.76 1950-4-2717.8617.8617.8617.86207000017.86 1950-4-2817.9617.9617.9617.96219000017.96 1950-5-118.2218.2218.2218.22239000018.22 1950-5-218.1118.1118.1118.11225000018.11 1950-5-318.2718.2718.2718.27212000018.27 1950-5-418.1218.1218.1218.12215000018.12 1950-5-518.2218.2218.2218.22180000018.22 1950-5-818.2718.2718.2718.27168000018.27 1950-5-918.2718.2718.2718.27172000018.27 1950-5-1018.2918.2918.2918.29188000018.29 1950-5-1118.2918.2918.2918.29175000018.29 1950-5-1218.1818.1818.1818.181********.18 1950-5-1518.2618.2618.2618.26122000018.26 1950-5-1618.4418.4418.4418.44173000018.44 1950-5-1718.5218.5218.5218.52202000018.52 1950-5-1818.5618.5618.5618.56524000018.56 1950-5-1918.6818.6818.6818.68211000018.68 1950-5-2218.618.618.618.6162000018.6 1950-5-2318.7118.7118.7118.71146000018.71 1950-5-2418.6918.6918.6918.69185000018.69 1950-5-2518.6918.6918.6918.69148000018.69 1950-5-2618.6718.6718.6718.67133000018.67 1950-5-2918.7218.7218.7218.72111000018.72 1950-5-3118.7818.7818.7818.78153000018.78 1950-6-118.7718.7718.7718.77158000018.77 1950-6-218.7918.7918.7918.79145000018.79 1950-6-518.618.618.618.6163000018.6

1950-6-718.9318.9318.9318.93175000018.93 1950-6-819.1419.1419.1419.14178000019.14 1950-6-919.2619.2619.2619.26213000019.26 1950-6-1219.419.419.419.4179000019.4 1950-6-1319.2519.2519.2519.25179000019.25 1950-6-1418.9818.9818.9818.98165000018.98 1950-6-1518.9318.9318.9318.93153000018.93 1950-6-1618.9718.9718.9718.97118000018.97 1950-6-1918.9218.9218.9218.92129000018.92 1950-6-2018.8318.8318.8318.83147000018.83 1950-6-2119191919175000019 1950-6-2219.1619.1619.1619.16183000019.16 1950-6-2319.1419.1419.1419.14170000019.14 1950-6-2618.1118.1118.1118.11395000018.11 1950-6-2717.9117.9117.9117.91486000017.91 1950-6-2818.1118.1118.1118.11260000018.11 1950-6-2917.4417.4417.4417.44304000017.44 1950-6-3017.6917.6917.6917.69266000017.69 1950-7-317.6417.6417.6417.64155000017.64 1950-7-517.8117.8117.8117.81140000017.81 1950-7-617.9117.9117.9117.91157000017.91 1950-7-717.6717.6717.6717.67187000017.67 1950-7-1017.5917.5917.5917.59196000017.59 1950-7-1117.3217.3217.3217.32325000017.32 1950-7-1216.8716.8716.8716.87320000016.87 1950-7-1316.6916.6916.6916.69266000016.69 1950-7-1416.8716.8716.8716.87190000016.87 1950-7-1716.6816.6816.6816.68152000016.68 1950-7-1817.0617.0617.0617.06182000017.06 1950-7-1917.3617.3617.3617.36243000017.36 1950-7-2017.6117.6117.6117.61316000017.61 1950-7-2117.5917.5917.5917.59281000017.59 1950-7-2417.4817.4817.4817.48230000017.48 1950-7-2517.2317.2317.2317.23277000017.23 1950-7-2617.2717.2717.2717.27246000017.27 1950-7-2717.517.517.517.5230000017.5 1950-7-2817.6917.6917.6917.69205000017.69 1950-7-3117.8417.8417.8417.84159000017.84 1950-8-118.0218.0218.0218.021********.02 1950-8-217.9517.9517.9517.95198000017.95 1950-8-317.9917.9917.9917.99166000017.99 1950-8-418.1418.1418.1418.14160000018.14 1950-8-718.4118.4118.4118.41185000018.41 1950-8-818.4618.4618.4618.46218000018.46 1950-8-918.6118.6118.6118.61176000018.61 1950-8-1018.4818.4818.4818.48187000018.48 1950-8-1118.2818.2818.2818.28168000018.28 1950-8-1418.2918.2918.2918.29128000018.29 1950-8-1518.3218.3218.3218.32133000018.32 1950-8-1618.3418.3418.3418.34177000018.34 1950-8-1718.5418.5418.5418.54217000018.54 1950-8-1818.6818.6818.6818.68178000018.68 1950-8-2118.718.718.718.7184000018.7

1950-8-2318.8218.8218.8218.82158000018.82 1950-8-2418.7918.7918.7918.79162000018.79 1950-8-2518.5418.5418.5418.54161000018.54 1950-8-2818.5318.5318.5318.53130000018.53 1950-8-2918.5418.5418.5418.54189000018.54 1950-8-3018.4318.4318.4318.43149000018.43 1950-8-3118.4218.4218.4218.42114000018.42 1950-9-118.5518.5518.5518.55129000018.55 1950-9-518.6818.6818.6818.68125000018.68 1950-9-618.5418.5418.5418.54130000018.54 1950-9-718.5918.5918.5918.59134000018.59 1950-9-818.7518.7518.7518.75196000018.75 1950-9-1118.6118.6118.6118.61186000018.61 1950-9-1218.8718.8718.8718.87168000018.87 1950-9-1319.0919.0919.0919.09260000019.09 1950-9-1419.1819.1819.1819.182********.18 1950-9-1519.2919.2919.2919.29241000019.29 1950-9-1819.3719.3719.3719.37204000019.37 1950-9-1919.3119.3119.3119.31159000019.31 1950-9-2019.2119.2119.2119.21210000019.21 1950-9-2119.3719.3719.3719.37165000019.37 1950-9-2219.4419.4419.4419.44251000019.44 1950-9-2519.4219.4219.4219.42202000019.42 1950-9-2619.1419.1419.1419.14228000019.14 1950-9-2719.4119.4119.4119.41236000019.41 1950-9-2819.4219.4219.4219.42220000019.42 1950-9-2919.4519.4519.4519.45180000019.45 1950-10-219.6919.6919.6919.69220000019.69 1950-10-319.6619.6619.6619.66248000019.66 1950-10-420202020292000020 1950-10-519.8919.8919.8919.89249000019.89 1950-10-620.1220.1220.1220.12236000020.12 1950-10-920202020233000020 1950-10-1019.7819.7819.7819.78187000019.78 1950-10-1119.8619.8619.8619.86220000019.86 1950-10-1319.8519.8519.8519.852********.85 1950-10-1619.7119.7119.7119.71163000019.71 1950-10-1719.8919.8919.8919.89201000019.89 1950-10-1820.0120.0120.0120.01241000020.01 1950-10-1920.0220.0220.0220.022********.02 1950-10-2019.9619.9619.9619.96184000019.96 1950-10-2319.9619.9619.9619.96185000019.96 1950-10-2420.0820.0820.0820.0817*******.08 1950-10-2520.0520.0520.0520.0519*******.05 1950-10-2619.6119.6119.6119.61300000019.61 1950-10-2719.7719.7719.7719.77180000019.77 1950-10-3019.6119.6119.6119.61179000019.61 1950-10-3119.5319.5319.5319.53201000019.53 1950-11-119.5619.5619.5619.56178000019.56 1950-11-219.7319.7319.7319.73158000019.73 1950-11-319.8519.8519.8519.85156000019.85 1950-11-619.3619.3619.3619.36258000019.36 1950-11-819.5619.5619.5619.56185000019.56

1950-11-1019.9419.9419.9419.94164000019.94 1950-11-1320.0120.0120.0120.01163000020.01 1950-11-1419.8619.8619.8619.86178000019.86 1950-11-1519.8219.8219.8219.82162000019.82 1950-11-1619.7219.7219.7219.72176000019.72 1950-11-1719.8619.8619.8619.86213000019.86 1950-11-2019.9319.9319.9319.93225000019.93 1950-11-2119.8819.8819.8819.88201000019.88 1950-11-2220.1620.1620.1620.16273000020.16 1950-11-2420.3220.3220.3220.32262000020.32 1950-11-2720.1820.1820.1820.181********.18 1950-11-2819.5619.5619.5619.56297000019.56 1950-11-2919.3719.3719.3719.37277000019.37 1950-11-3019.5119.5119.5119.51208000019.51 1950-12-119.6619.6619.6619.66187000019.66 1950-12-419191919251000019 1950-12-519.3119.3119.3119.31194000019.31 1950-12-619.4519.4519.4519.45201000019.45 1950-12-719.419.419.419.4181000019.4 1950-12-819.419.419.419.4231000019.4 1950-12-1119.7219.7219.7219.72260000019.72 1950-12-1219.6819.6819.6819.68214000019.68 1950-12-1319.6719.6719.6719.67203000019.67 1950-12-1419.4319.4319.4319.43266000019.43 1950-12-1519.3319.3319.3319.33242000019.33 1950-12-1819.8519.8519.8519.85450000019.85 1950-12-1919.9619.9619.9619.96365000019.96 1950-12-2019.9719.9719.9719.97351000019.97 1950-12-2119.9819.9819.9819.98399000019.98 1950-12-2220.0720.0720.0720.07272000020.07 1950-12-2619.9219.9219.9219.92266000019.92 1950-12-2720.320.320.320.3294000020.3 1950-12-2820.3820.3820.3820.38356000020.38 1950-12-2920.4320.4320.4320.43344000020.43 1951-1-220.7720.7720.7720.77303000020.77 1951-1-320.6920.6920.6920.69337000020.69 1951-1-420.8720.8720.8720.87339000020.87 1951-1-520.8720.8720.8720.87339000020.87 1951-1-821212121278000021 1951-1-921.1221.1221.1221.12380000021.12 1951-1-1020.8520.8520.8520.853********.85 1951-1-1121.1921.1921.1921.19349000021.19 1951-1-1221.1121.1121.1121.11295000021.11 1951-1-1521.321.321.321.3283000021.3 1951-1-1621.4621.4621.4621.46374000021.46 1951-1-1721.5521.5521.5521.55388000021.55 1951-1-1821.421.421.421.4349000021.4 1951-1-1921.3621.3621.3621.36317000021.36 1951-1-2221.1821.1821.1821.182********.18 1951-1-2321.2621.2621.2621.26208000021.26 1951-1-2421.1621.1621.1621.16199000021.16 1951-1-2521.0321.0321.0321.03252000021.03 1951-1-2621.2621.2621.2621.26223000021.26

1951-1-3021.7421.7421.7421.74248000021.74 1951-1-3121.6621.6621.6621.66234000021.66 1951-2-121.7721.7721.7721.77238000021.77 1951-2-221.9621.9621.9621.96303000021.96 1951-2-522.222.222.222.2268000022.2 1951-2-622.1222.1222.1222.12237000022.12 1951-2-721.9921.9921.9921.99202000021.99 1951-2-822.0922.0922.0922.09212000022.09 1951-2-922.1722.1722.1722.17255000022.17 1951-2-1322.1822.1822.1822.182********.18 1951-2-1422.1222.1222.1222.12205000022.12 1951-2-1522222222170000022 1951-2-1622.1322.1322.1322.131********.13 1951-2-1921.8321.8321.8321.83191000021.83 1951-2-2021.7921.7921.7921.79201000021.79 1951-2-2121.8621.8621.8621.86167000021.86 1951-2-2321.9221.9221.9221.92154000021.92 1951-2-2621.9321.9321.9321.93165000021.93 1951-2-2721.7621.7621.7621.76168000021.76 1951-2-2821.821.821.821.8164000021.8 1951-3-121.8521.8521.8521.85161000021.85 1951-3-221.9321.9321.9321.93157000021.93 1951-3-521.7921.7921.7921.79169000021.79 1951-3-621.7921.7921.7921.79149000021.79 1951-3-721.8621.8621.8621.86177000021.86 1951-3-821.9521.9521.9521.95144000021.95 1951-3-921.9521.9521.9521.95161000021.95 1951-3-1221.721.721.721.7164000021.7 1951-3-1321.4121.4121.4121.41233000021.41 1951-3-1421.2521.2521.2521.25211000021.25 1951-3-1521.2921.2921.2921.29207000021.29 1951-3-1621.6421.6421.6421.64166000021.64 1951-3-1921.5621.5621.5621.56112000021.56 1951-3-2021.5221.5221.5221.52102000021.52 1951-3-2121.6421.6421.6421.64131000021.64 1951-3-2221.7321.7321.7321.73129000021.73 1951-3-2621.5321.5321.5321.53123000021.53 1951-3-2721.5121.5121.5121.51125000021.51 1951-3-2821.2621.2621.2621.26177000021.26 1951-3-2921.3321.3321.3321.33130000021.33 1951-3-3021.4821.4821.4821.48115000021.48 1951-4-221.3221.3221.3221.32128000021.32 1951-4-321.2621.2621.2621.26122000021.26 1951-4-421.421.421.421.4130000021.4 1951-4-521.6921.6921.6921.69179000021.69 1951-4-621.7221.7221.7221.72145000021.72 1951-4-921.6821.6821.6821.68111000021.68 1951-4-1021.6521.6521.6521.65128000021.65 1951-4-1121.6421.6421.6421.64142000021.64 1951-4-1221.8321.8321.8321.83153000021.83 1951-4-1322.0922.0922.0922.09212000022.09 1951-4-1622.0422.0422.0422.0417*******.04 1951-4-1722.0922.0922.0922.0914*******.09

1951-4-1922.0422.0422.0422.0415*******.04 1951-4-2022.0422.0422.0422.0494000022.04 1951-4-2322.0522.0522.0522.0511*******.05 1951-4-2421.9621.9621.9621.96142000021.96 1951-4-2521.9721.9721.9721.97152000021.97 1951-4-2622.1622.1622.1622.16180000022.16 1951-4-2722.3922.3922.3922.39212000022.39 1951-4-3022.4322.4322.4322.43179000022.43 1951-5-122.5322.5322.5322.53176000022.53 1951-5-222.6222.6222.6222.62190000022.62 1951-5-322.8122.8122.8122.81206000022.81 1951-5-422.7722.7722.7722.77205000022.77 1951-5-722.6322.6322.6322.63158000022.63 1951-5-822.6122.6122.6122.61160000022.61 1951-5-922.6422.6422.6422.64196000022.64 1951-5-1022.5122.5122.5122.51166000022.51 1951-5-1122.3322.3322.3322.33164000022.33 1951-5-1422.1822.1822.1822.181********.18 1951-5-1521.7621.7621.7621.76202000021.76 1951-5-1621.6921.6921.6921.69166000021.69 1951-5-1721.9121.9121.9121.91137000021.91 1951-5-1821.5121.5121.5121.51166000021.51 1951-5-2121.4621.4621.4621.46158000021.46 1951-5-2221.3621.3621.3621.36144000021.36 1951-5-2321.1621.1621.1621.16154000021.16 1951-5-2421.0521.0521.0521.05258000021.05 1951-5-2521.0321.0321.0321.0312*******.03 1951-5-2821.2121.2121.2121.21124000021.21 1951-5-2921.3521.3521.3521.35119000021.35 1951-5-3121.5221.5221.5221.52122000021.52 1951-6-121.4821.4821.4821.48981000021.48 1951-6-421.2421.2421.2421.24110000021.24 1951-6-521.3321.3321.3321.33118000021.33 1951-6-621.4821.4821.4821.48120000021.48 1951-6-721.5621.5621.5621.56134000021.56 1951-6-821.4921.4921.4921.49100000021.49 1951-6-1121.6121.6121.6121.61122000021.61 1951-6-1221.5221.5221.5221.52120000021.52 1951-6-1321.5521.5521.5521.55106000021.55 1951-6-1421.8421.8421.8421.84130000021.84 1951-6-1522.0422.0422.0422.0413*******.04 1951-6-1822.0522.0522.0522.0510*******.05 1951-6-1922.0222.0222.0222.021********.02 1951-6-2021.9121.9121.9121.91112000021.91 1951-6-2121.7821.7821.7821.78110000021.78 1951-6-2221.5521.5521.5521.55134000021.55 1951-6-2521.2921.2921.2921.29244000021.29 1951-6-2621.321.321.321.3126000021.3 1951-6-2721.3721.3721.3721.37136000021.37 1951-6-2821.121.121.121.1194000021.1 1951-6-2920.9620.9620.9620.96173000020.96 1951-7-221.121.121.121.1135000021.1 1951-7-321.2321.2321.2321.23125000021.23

1951-7-621.6421.6421.6421.64117000021.64 1951-7-921.7321.7321.7321.73111000021.73 1951-7-1021.6321.6321.6321.6399000021.63 1951-7-1121.6821.6821.6821.6897000021.68 1951-7-1221.821.821.821.8105000021.8 1951-7-1321.9821.9821.9821.98132000021.98 1951-7-1621.7321.7321.7321.73120000021.73 1951-7-1721.9221.9221.9221.92128000021.92 1951-7-1821.8821.8821.8821.88137000021.88 1951-7-1921.8421.8421.8421.84112000021.84 1951-7-2021.8821.8821.8821.88139000021.88 1951-7-2322.122.122.122.1132000022.1 1951-7-2422.4422.4422.4422.44174000022.44 1951-7-2522.3222.3222.3222.32187000022.32 1951-7-2622.4722.4722.4722.47148000022.47 1951-7-2722.5322.5322.5322.53145000022.53 1951-7-3022.6322.6322.6322.63160000022.63 1951-7-3122.422.422.422.4155000022.4 1951-8-122.5122.5122.5122.51168000022.51 1951-8-222.8222.8222.8222.82213000022.82 1951-8-322.8522.8522.8522.85157000022.85 1951-8-623.0123.0123.0123.01160000023.01 1951-8-723.0323.0323.0323.0318*******.03 1951-8-822.9322.9322.9322.93141000022.93 1951-8-922.8422.8422.8422.84150000022.84 1951-8-1022.7922.7922.7922.79126000022.79 1951-8-1322.822.822.822.8132000022.8 1951-8-1422.722.722.722.7118000022.7 1951-8-1522.7922.7922.7922.79134000022.79 1951-8-1622.8722.8722.8722.87175000022.87 1951-8-1722.9422.9422.9422.94162000022.94 1951-8-2022.9322.9322.9322.93113000022.93 1951-8-2122.8322.8322.8322.83140000022.83 1951-8-2222.7522.7522.7522.75113000022.75 1951-8-2322.922.922.922.9123000022.9 1951-8-2422.8822.8822.8822.88121000022.88 1951-8-2722.8522.8522.8522.85108000022.85 1951-8-2822.922.922.922.9128000022.9 1951-8-2923.0823.0823.0823.08152000023.08 1951-8-3023.2423.2423.2423.24195000023.24 1951-8-3123.2823.2823.2823.28153000023.28 1951-9-423.2823.2823.2823.28152000023.28 1951-9-523.4223.4223.4223.42185000023.42 1951-9-623.4723.4723.4723.47215000023.47 1951-9-723.5323.5323.5323.53197000023.53 1951-9-1023.6223.6223.6223.62219000023.62 1951-9-1123.523.523.523.5204000023.5 1951-9-1223.623.623.623.6218000023.6 1951-9-1323.7123.7123.7123.71235000023.71 1951-9-1423.6923.6923.6923.69217000023.69 1951-9-1723.6223.6223.6223.62180000023.62 1951-9-1823.5923.5923.5923.59203000023.59 1951-9-1923.5923.5923.5923.59207000023.59

1951-9-2123.423.423.423.4218000023.4 1951-9-2423.323.323.323.3163000023.3 1951-9-2523.3823.3823.3823.38174000023.38 1951-9-2623.423.423.423.4152000023.4 1951-9-2723.2723.2723.2723.27154000023.27 1951-9-2823.2623.2623.2623.26139000023.26 1951-10-123.4723.4723.4723.47133000023.47 1951-10-223.6423.6423.6423.64187000023.64 1951-10-323.7923.7923.7923.79278000023.79 1951-10-423.7223.7223.7223.72181000023.72 1951-10-523.7823.7823.7823.78208000023.78 1951-10-823.7523.7523.7523.75186000023.75 1951-10-923.6523.6523.6523.65175000023.65 1951-10-1023.6123.6123.6123.61132000023.61 1951-10-1123.723.723.723.7176000023.7 1951-10-1523.8523.8523.8523.85172000023.85 1951-10-1623.7723.7723.7723.77173000023.77 1951-10-1723.6923.6923.6923.69146000023.69 1951-10-1823.6723.6723.6723.67145000023.67 1951-10-1923.3223.3223.3223.32199000023.32 1951-10-2222.7522.7522.7522.75269000022.75 1951-10-2322.8422.8422.8422.84211000022.84 1951-10-2423.0323.0323.0323.0316*******.03 1951-10-2522.9622.9622.9622.96136000022.96 1951-10-2622.8122.8122.8122.81171000022.81 1951-10-2922.6922.6922.6922.69178000022.69 1951-10-3022.6622.6622.6622.66153000022.66 1951-10-3122.9422.9422.9422.94149000022.94 1951-11-123.123.123.123.1143000023.1 1951-11-222.9322.9322.9322.93123000022.93 1951-11-522.8222.8222.8222.82113000022.82 1951-11-722.4922.4922.4922.49149000022.49 1951-11-822.4722.4722.4722.47141000022.47 1951-11-922.7522.7522.7522.75147000022.75 1951-11-1322.7922.7922.7922.79116000022.79 1951-11-1422.8522.8522.8522.85122000022.85 1951-11-1522.8422.8422.8422.84120000022.84 1951-11-1622.8222.8222.8222.82114000022.82 1951-11-1922.7322.7322.7322.73103000022.73 1951-11-2022.6822.6822.6822.68113000022.68 1951-11-2122.6422.6422.6422.64109000022.64 1951-11-2322.422.422.422.4121000022.4 1951-11-2622.4322.4322.4322.43118000022.43 1951-11-2722.6622.6622.6622.66131000022.66 1951-11-2822.6122.6122.6122.61115000022.61 1951-11-2922.6722.6722.6722.67107000022.67 1951-11-3022.8822.8822.8822.88153000022.88 1951-12-323.0123.0123.0123.01122000023.01 1951-12-423.1423.1423.1423.14128000023.14 1951-12-523.0723.0723.0723.0713*******.07 1951-12-623.3423.3423.3423.34184000023.34 1951-12-723.3823.3823.3823.38199000023.38 1951-12-1023.4223.4223.4223.42134000023.42

1951-12-1223.3723.3723.3723.37128000023.37 1951-12-1323.3923.3923.3923.39138000023.39 1951-12-1423.3723.3723.3723.37136000023.37 1951-12-1723.4123.4123.4123.41122000023.41 1951-12-1823.4923.4923.4923.49129000023.49 1951-12-1923.5723.5723.5723.57151000023.57 1951-12-2023.5723.5723.5723.57134000023.57 1951-12-2123.5123.5123.5123.51125000023.51 1951-12-2423.5423.5423.5423.5468000023.54 1951-12-2623.4423.4423.4423.44152000023.44 1951-12-2723.6523.6523.6523.65146000023.65 1951-12-2823.6923.6923.6923.69147000023.69 1951-12-3123.7723.7723.7723.77144000023.77 1952-1-223.823.823.823.8107000023.8 1952-1-323.8823.8823.8823.88122000023.88 1952-1-423.9223.9223.9223.92148000023.92 1952-1-723.9123.9123.9123.91154000023.91 1952-1-823.8223.8223.8223.82139000023.82 1952-1-923.7423.7423.7423.74137000023.74 1952-1-1023.8623.8623.8623.86152000023.86 1952-1-1123.9823.9823.9823.98176000023.98 1952-1-1424.1624.1624.1624.16151000024.16 1952-1-1524.0624.0624.0624.06134000024.06 1952-1-1624.0924.0924.0924.0914*******.09 1952-1-1724.224.224.224.2159000024.2 1952-1-1824.2524.2524.2524.25174000024.25 1952-1-2124.4624.4624.4624.46173000024.46 1952-1-2224.6624.6624.6624.66192000024.66 1952-1-2324.5424.5424.5424.54168000024.54 1952-1-2424.5624.5624.5624.56157000024.56 1952-1-2524.5524.5524.5524.55165000024.55 1952-1-2824.6124.6124.6124.61159000024.61 1952-1-2924.5724.5724.5724.57173000024.57 1952-1-3024.2324.2324.2324.23188000024.23 1952-1-3124.1424.1424.1424.14181000024.14 1952-2-124.324.324.324.3135000024.3 1952-2-424.1224.1224.1224.12164000024.12 1952-2-524.1124.1124.1124.11159000024.11 1952-2-624.1824.1824.1824.181********.18 1952-2-724.1124.1124.1124.11117000024.11 1952-2-824.2424.2424.2424.24135000024.24 1952-2-1124.1124.1124.1124.11114000024.11 1952-2-1323.9223.9223.9223.92130000023.92 1952-2-1423.8723.8723.8723.87134000023.87 1952-2-1523.8623.8623.8623.86120000023.86 1952-2-1823.7423.7423.7423.74114000023.74 1952-2-1923.3623.3623.3623.36163000023.36 1952-2-2023.0923.0923.0923.0919*******.09 1952-2-2123.1623.1623.1623.16136000023.16 1952-2-2523.2323.2323.2323.23120000023.23 1952-2-2623.1523.1523.1523.151********.15 1952-2-2723.1823.1823.1823.181********.18 1952-2-2823.2923.2923.2923.29115000023.29

1952-3-323.2923.2923.2923.29102000023.29 1952-3-423.6823.6823.6823.68157000023.68 1952-3-523.7123.7123.7123.71138000023.71 1952-3-623.6923.6923.6923.69121000023.69 1952-3-723.7223.7223.7223.72141000023.72 1952-3-1023.623.623.623.6117000023.6 1952-3-1123.6223.6223.6223.62121000023.62 1952-3-1223.7323.7323.7323.73131000023.73 1952-3-1323.7523.7523.7523.75127000023.75 1952-3-1423.7523.7523.7523.75135000023.75 1952-3-1723.9223.9223.9223.92115000023.92 1952-3-1823.8723.8723.8723.87117000023.87 1952-3-1923.8223.8223.8223.82109000023.82 1952-3-2023.8923.8923.8923.89124000023.89 1952-3-2123.9323.9323.9323.93129000023.93 1952-3-2423.9323.9323.9323.93104000023.93 1952-3-2523.7923.7923.7923.79106000023.79 1952-3-2623.7823.7823.7823.78103000023.78 1952-3-2723.9923.9923.9923.99137000023.99 1952-3-2824.1824.1824.1824.181********.18 1952-3-3124.3724.3724.3724.37168000024.37 1952-4-124.1824.1824.1824.181********.18 1952-4-224.1224.1224.1224.12126000024.12 1952-4-324.1224.1224.1224.12128000024.12 1952-4-424.0224.0224.0224.021********.02 1952-4-723.823.823.823.8123000023.8 1952-4-823.9123.9123.9123.91109000023.91 1952-4-923.9423.9423.9423.9498000023.94 1952-4-1024.1124.1124.1124.11113000024.11 1952-4-1423.9523.9523.9523.95179000023.95 1952-4-1523.6523.6523.6523.65172000023.65 1952-4-1623.5823.5823.5823.58140000023.58 1952-4-1723.4123.4123.4123.41162000023.41 1952-4-1823.523.523.523.5124000023.5 1952-4-2123.6923.6923.6923.69111000023.69 1952-4-2223.5823.5823.5823.58124000023.58 1952-4-2323.4823.4823.4823.48109000023.48 1952-4-2423.4323.4323.4323.43158000023.43 1952-4-2523.5423.5423.5423.54124000023.54 1952-4-2823.5523.5523.5523.5598000023.55 1952-4-2923.4923.4923.4923.49117000023.49 1952-4-3023.3223.3223.3223.32100000023.32 1952-5-123.1723.1723.1723.17140000023.17 1952-5-223.5623.5623.5623.56130000023.56 1952-5-523.6623.6623.6623.6686000023.66 1952-5-623.6723.6723.6723.67112000023.67 1952-5-723.8123.8123.8123.81112000023.81 1952-5-823.8623.8623.8623.86123000023.86 1952-5-923.8423.8423.8423.8496000023.84 1952-5-1223.7523.7523.7523.7580000023.75 1952-5-1323.7823.7823.7823.7889000023.78 1952-5-1423.6823.6823.6823.6895000023.68 1952-5-1523.623.623.623.6105000023.6

1952-5-1923.6123.6123.6123.6178000023.61 1952-5-2023.7423.7423.7423.74115000023.74 1952-5-2123.7823.7823.7823.78121000023.78 1952-5-2223.9123.9123.9123.91136000023.91 1952-5-2323.8923.8923.8923.89115000023.89 1952-5-2623.9423.9423.9423.9494000023.94 1952-5-2723.8823.8823.8823.88104000023.88 1952-5-2823.8423.8423.8423.84113000023.84 1952-5-2923.8623.8623.8623.86110000023.86 1952-6-223.823.823.823.8119000023.8 1952-6-323.7823.7823.7823.7894000023.78 1952-6-423.9523.9523.9523.95120000023.95 1952-6-524.124.124.124.1141000024.1 1952-6-624.2624.2624.2624.26152000024.26 1952-6-924.3724.3724.3724.37127000024.37 1952-6-1024.2324.2324.2324.23122000024.23 1952-6-1124.3124.3124.3124.31119000024.31 1952-6-1224.3124.3124.3124.31137000024.31 1952-6-1324.3724.3724.3724.37113000024.37 1952-6-1624.324.324.324.398000024.3 1952-6-1724.3324.3324.3324.3392000024.33 1952-6-1824.4324.4324.4324.43127000024.43 1952-6-1924.5124.5124.5124.51132000024.51 1952-6-2024.5924.5924.5924.59119000024.59 1952-6-2324.5624.5624.5624.56120000024.56 1952-6-2424.624.624.624.6120000024.6 1952-6-2524.6624.6624.6624.66123000024.66 1952-6-2624.7524.7524.7524.75119000024.75 1952-6-2724.8324.8324.8324.83121000024.83 1952-6-3024.9624.9624.9624.96138000024.96 1952-7-125.1225.1225.1225.12145000025.12 1952-7-225.0625.0625.0625.06132000025.06 1952-7-325.0525.0525.0525.0511*******.05 1952-7-724.9724.9724.9724.97108000024.97 1952-7-824.9624.9624.9624.9685000024.96 1952-7-924.8624.8624.8624.86112000024.86 1952-7-1024.8124.8124.8124.81101000024.81 1952-7-1124.9824.9824.9824.98104000024.98 1952-7-1425.0325.0325.0325.0310*******.03 1952-7-1525.1625.1625.1625.16122000025.16 1952-7-1625.1625.1625.1625.16112000025.16 1952-7-1725.0525.0525.0525.0510*******.05 1952-7-1824.8524.8524.8524.85102000024.85 1952-7-2124.9524.9524.9524.9578000024.95 1952-7-222525252591000025 1952-7-2325.1125.1125.1125.11102000025.11 1952-7-2425.2425.2425.2425.24127000025.24 1952-7-2525.1625.1625.1625.16113000025.16 1952-7-2825.225.225.225.2103000025.2 1952-7-2925.2625.2625.2625.26101000025.26 1952-7-3025.3725.3725.3725.37124000025.37 1952-7-3125.425.425.425.4123000025.4 1952-8-125.4525.4525.4525.45105000025.45

1952-8-525.4625.4625.4625.46105000025.46 1952-8-625.4425.4425.4425.44114000025.44 1952-8-725.5225.5225.5225.52118000025.52 1952-8-825.5525.5525.5525.55117000025.55 1952-8-1125.5225.5225.5225.52116000025.52 1952-8-1225.3125.3125.3125.31111000025.31 1952-8-1325.2825.2825.2825.2899000025.28 1952-8-1425.2825.2825.2825.2893000025.28 1952-8-1525.225.225.225.289000025.2 1952-8-1824.9424.9424.9424.94109000024.94 1952-8-1924.8924.8924.8924.8998000024.89 1952-8-2024.9524.9524.9524.9596000024.95 1952-8-2124.9824.9824.9824.9880000024.98 1952-8-2224.9924.9924.9924.9991000024.99 1952-8-2524.8724.8724.8724.8784000024.87 1952-8-2624.8324.8324.8324.8389000024.83 1952-8-2724.9424.9424.9424.9493000024.94 1952-8-2824.9724.9724.9724.9798000024.97 1952-8-2925.0325.0325.0325.0389000025.03 1952-9-225.1525.1525.1525.1597000025.15 1952-9-325.2525.2525.2525.25120000025.25 1952-9-425.2425.2425.2425.24112000025.24 1952-9-525.2125.2125.2125.21104000025.21 1952-9-825.1125.1125.1125.11117000025.11 1952-9-924.8624.8624.8624.86131000024.86 1952-9-1024.6924.6924.6924.69159000024.69 1952-9-1124.7224.7224.7224.7297000024.72 1952-9-1224.7124.7124.7124.71104000024.71 1952-9-1524.4524.4524.4524.45110000024.45 1952-9-1624.5324.5324.5324.53114000024.53 1952-9-1724.5824.5824.5824.58100000024.58 1952-9-1824.5124.5124.5124.51103000024.51 1952-9-1924.5724.5724.5724.57115000024.57 1952-9-2224.5924.5924.5924.59116000024.59 1952-9-2324.724.724.724.7124000024.7 1952-9-2424.7924.7924.7924.79139000024.79 1952-9-2524.8124.8124.8124.81121000024.81 1952-9-2624.7324.7324.7324.73118000024.73 1952-9-2924.6824.6824.6824.6897000024.68 1952-9-3024.5424.5424.5424.54112000024.54 1952-10-124.4824.4824.4824.48106000024.48 1952-10-224.5224.5224.5224.52104000024.52 1952-10-324.524.524.524.598000024.5 1952-10-624.4424.4424.4424.44107000024.44 1952-10-724.424.424.424.495000024.4 1952-10-824.5824.5824.5824.58126000024.58 1952-10-924.5724.5724.5724.57109000024.57 1952-10-1024.5524.5524.5524.55107000024.55 1952-10-1424.4824.4824.4824.48113000024.48 1952-10-1524.0624.0624.0624.06173000024.06 1952-10-1623.9123.9123.9123.91173000023.91 1952-10-1724.224.224.224.2136000024.2 1952-10-2024.1324.1324.1324.131********.13

1952-10-2223.823.823.823.8116000023.8 1952-10-2323.8723.8723.8723.87126000023.87 1952-10-2424.0324.0324.0324.0310*******.03 1952-10-2724.0924.0924.0924.0910*******.09 1952-10-2824.1324.1324.1324.131********.13 1952-10-2924.1524.1524.1524.151********.15 1952-10-3024.1524.1524.1524.151********.15 1952-10-3124.5224.5224.5224.52176000024.52 1952-11-324.624.624.624.6167000024.6 1952-11-524.6724.6724.6724.67203000024.67 1952-11-624.7724.7724.7724.77139000024.77 1952-11-724.7824.7824.7824.78154000024.78 1952-11-1024.7724.7724.7724.77136000024.77 1952-11-1224.6524.6524.6524.65149000024.65 1952-11-1324.7124.7124.7124.71133000024.71 1952-11-1424.7524.7524.7524.75170000024.75 1952-11-1724.824.824.824.8149000024.8 1952-11-1825.1625.1625.1625.16225000025.16 1952-11-1925.3325.3325.3325.33235000025.33 1952-11-2025.2825.2825.2825.28174000025.28 1952-11-2125.2725.2725.2725.27176000025.27 1952-11-2425.4225.4225.4225.42210000025.42 1952-11-2525.3625.3625.3625.36193000025.36 1952-11-2625.5225.5225.5225.52192000025.52 1952-11-2825.6625.6625.6625.66216000025.66 1952-12-125.6825.6825.6825.68210000025.68 1952-12-225.7425.7425.7425.74161000025.74 1952-12-325.7125.7125.7125.71161000025.71 1952-12-425.6125.6125.6125.61157000025.61 1952-12-525.6225.6225.6225.62151000025.62 1952-12-825.7625.7625.7625.76179000025.76 1952-12-925.9325.9325.9325.93212000025.93 1952-12-1025.9825.9825.9825.98188000025.98 1952-12-1125.9625.9625.9625.96179000025.96 1952-12-1226.0426.0426.0426.04203000026.04 1952-12-1526.0426.0426.0426.0419*******.04 1952-12-1626.0726.0726.0726.0719*******.07 1952-12-1726.0426.0426.0426.0417*******.04 1952-12-1826.0326.0326.0326.0318*******.03 1952-12-1926.1526.1526.1526.152********.15 1952-12-2226.326.326.326.3210000026.3 1952-12-2326.1926.1926.1926.19210000026.19 1952-12-2426.2126.2126.2126.21151000026.21 1952-12-2626.2526.2526.2526.25129000026.25 1952-12-2926.426.426.426.4182000026.4 1952-12-3026.5926.5926.5926.59207000026.59 1952-12-3126.5726.5726.5726.57205000026.57 1953-1-226.5426.5426.5426.54145000026.54 1953-1-526.6626.6626.6626.66213000026.66 1953-1-626.4826.4826.4826.48208000026.48 1953-1-726.3726.3726.3726.37176000026.37 1953-1-826.3326.3326.3326.33178000026.33 1953-1-926.0826.0826.0826.08208000026.08

1953-1-1326.0226.0226.0226.021********.02 1953-1-1426.0826.0826.0826.0813*******.08 1953-1-1526.1326.1326.1326.131********.13 1953-1-1626.0226.0226.0226.021********.02 1953-1-1926.0126.0126.0126.01136000026.01 1953-1-2026.1426.1426.1426.14149000026.14 1953-1-2126.0926.0926.0926.0913*******.09 1953-1-2226.1226.1226.1226.12138000026.12 1953-1-2326.0726.0726.0726.0713*******.07 1953-1-2626.0226.0226.0226.021********.02 1953-1-2726.0526.0526.0526.0515*******.05 1953-1-2826.1326.1326.1326.131********.13 1953-1-2926.226.226.226.2183000026.2 1953-1-3026.3826.3826.3826.38176000026.38 1953-2-226.5126.5126.5126.51189000026.51 1953-2-326.5426.5426.5426.54156000026.54 1953-2-426.4226.4226.4226.42166000026.42 1953-2-526.1526.1526.1526.151********.15 1953-2-626.5126.5126.5126.51187000026.51 1953-2-925.6925.6925.6925.69178000025.69 1953-2-1025.6225.6225.6225.62135000025.62 1953-2-1125.6425.6425.6425.64124000025.64 1953-2-1325.7425.7425.7425.74135000025.74 1953-2-1625.6525.6525.6525.65133000025.65 1953-2-1725.525.525.525.5129000025.5 1953-2-1825.4825.4825.4825.48122000025.48 1953-2-1925.5725.5725.5725.57139000025.57 1953-2-2025.6325.6325.6325.63140000025.63 1953-2-2425.7525.7525.7525.75230000025.75 1953-2-2525.9125.9125.9125.91236000025.91 1953-2-2625.9525.9525.9525.95229000025.95 1953-2-2725.925.925.925.9199000025.9 1953-3-225.9325.9325.9325.93176000025.93 1953-3-326262626185000026 1953-3-425.7825.7825.7825.78201000025.78 1953-3-525.7925.7925.7925.79154000025.79 1953-3-625.8425.8425.8425.84169000025.84 1953-3-925.8325.8325.8325.83160000025.83 1953-3-1025.9125.9125.9125.91153000025.91 1953-3-1126.1226.1226.1226.12189000026.12 1953-3-1226.1326.1326.1326.131********.13 1953-3-1326.1826.1826.1826.181********.18 1953-3-1626.2226.2226.2226.22177000026.22 1953-3-1726.3326.3326.3326.33211000026.33 1953-3-1826.2426.2426.2426.24211000026.24 1953-3-1926.2226.2226.2226.22184000026.22 1953-3-2026.1826.1826.1826.181********.18 1953-3-2326.0226.0226.0226.021********.02 1953-3-2426.1726.1726.1726.17197000026.17 1953-3-2526.126.126.126.1232000026.1 1953-3-2625.9525.9525.9525.95200000025.95 1953-3-2725.9925.9925.9925.99164000025.99 1953-3-3025.6125.6125.6125.61274000025.61

1953-4-125.2525.2525.2525.25224000025.25 1953-4-225.2325.2325.2325.23172000025.23 1953-4-624.6124.6124.6124.61305000024.61 1953-4-724.7124.7124.7124.71250000024.71 1953-4-824.9324.9324.9324.93186000024.93 1953-4-924.8824.8824.8824.88152000024.88 1953-4-1024.8224.8224.8224.82136000024.82 1953-4-1324.7724.7724.7724.77128000024.77 1953-4-1424.8624.8624.8624.86148000024.86 1953-4-1524.9624.9624.9624.96158000024.96 1953-4-1624.9124.9124.9124.91131000024.91 1953-4-1724.6224.6224.6224.62143000024.62 1953-4-2024.7324.7324.7324.73152000024.73 1953-4-2124.6724.6724.6724.67125000024.67 1953-4-2224.4624.4624.4624.46139000024.46 1953-4-2324.1924.1924.1924.19192000024.19 1953-4-2424.224.224.224.2178000024.2 1953-4-2724.3424.3424.3424.34140000024.34 1953-4-2824.5224.5224.5224.52133000024.52 1953-4-2924.6824.6824.6824.68131000024.68 1953-4-3024.6224.6224.6224.62114000024.62 1953-5-124.7324.7324.7324.73120000024.73 1953-5-425252525152000025 1953-5-525.0325.0325.0325.0312*******.03 1953-5-625252525111000025 1953-5-724.924.924.924.9111000024.9 1953-5-824.924.924.924.9122000024.9 1953-5-1124.9124.9124.9124.91101000024.91 1953-5-1224.7424.7424.7424.74108000024.74 1953-5-1324.7124.7124.7124.71112000024.71 1953-5-1424.8524.8524.8524.85121000024.85 1953-5-1524.8424.8424.8424.84120000024.84 1953-5-1824.7524.7524.7524.75108000024.75 1953-5-1924.724.724.724.7112000024.7 1953-5-2024.9324.9324.9324.93169000024.93 1953-5-2125.0625.0625.0625.06159000025.06 1953-5-2225.0325.0325.0325.0313*******.03 1953-5-2524.9924.9924.9924.99118000024.99 1953-5-2624.8724.8724.8724.87116000024.87 1953-5-2724.6424.6424.6424.64133000024.64 1953-5-2824.4624.4624.4624.46124000024.46 1953-5-2924.5424.5424.5424.5492000024.54 1953-6-124.1524.1524.1524.151********.15 1953-6-224.2224.2224.2224.22145000024.22 1953-6-324.1824.1824.1824.181********.18 1953-6-424.0324.0324.0324.0314*******.03 1953-6-524.0924.0924.0924.0911*******.09 1953-6-824.0124.0124.0124.01100000024.01 1953-6-923.623.623.623.6220000023.6 1953-6-1023.5423.5423.5423.54196000023.54 1953-6-1123.7523.7523.7523.75122000023.75 1953-6-1223.8223.8223.8223.8292000023.82 1953-6-1523.6223.6223.6223.62109000023.62

1953-6-1723.8523.8523.8523.85115000023.85 1953-6-1823.8423.8423.8423.84101000023.84 1953-6-1923.8423.8423.8423.8489000023.84 1953-6-2223.9623.9623.9623.96103000023.96 1953-6-2324.1224.1224.1224.12105000024.12 1953-6-2424.0924.0924.0924.0910*******.09 1953-6-2524.1924.1924.1924.19116000024.19 1953-6-2624.2124.2124.2124.2183000024.21 1953-6-2924.1424.1424.1424.1480000024.14 1953-6-3024.1424.1424.1424.1482000024.14 1953-7-124.2424.2424.2424.2491000024.24 1953-7-224.3124.3124.3124.31103000024.31 1953-7-324.3624.3624.3624.3683000024.36 1953-7-624.3824.3824.3824.3882000024.38 1953-7-724.5124.5124.5124.51103000024.51 1953-7-824.524.524.524.595000024.5 1953-7-924.4324.4324.4324.4391000024.43 1953-7-1024.4124.4124.4124.4186000024.41 1953-7-1324.1724.1724.1724.17112000024.17 1953-7-1424.0824.0824.0824.0810*******.08 1953-7-1524.1524.1524.1524.1584000024.15 1953-7-1624.1824.1824.1824.1879000024.18 1953-7-1724.3524.3524.3524.3584000024.35 1953-7-2024.2224.2224.2224.2283000024.22 1953-7-2124.1624.1624.1624.1685000024.16 1953-7-2224.1924.1924.1924.1990000024.19 1953-7-2324.2324.2324.2324.23100000024.23 1953-7-2424.2324.2324.2324.2389000024.23 1953-7-2724.0724.0724.0724.0712*******.07 1953-7-2824.1124.1124.1124.11108000024.11 1953-7-2924.2624.2624.2624.26100000024.26 1953-7-3024.4924.4924.4924.49120000024.49 1953-7-3124.7524.7524.7524.75132000024.75 1953-8-324.8424.8424.8424.84116000024.84 1953-8-424.7824.7824.7824.78100000024.78 1953-8-524.6824.6824.6824.68108000024.68 1953-8-624.824.824.824.8120000024.8 1953-8-724.7824.7824.7824.7895000024.78 1953-8-1024.7524.7524.7524.75109000024.75 1953-8-1124.7224.7224.7224.7294000024.72 1953-8-1224.7824.7824.7824.7899000024.78 1953-8-1324.7324.7324.7324.73104000024.73 1953-8-1424.6224.6224.6224.62100000024.62 1953-8-1724.5624.5624.5624.5691000024.56 1953-8-1824.4624.4624.4624.46103000024.46 1953-8-1924.3124.3124.3124.31140000024.31 1953-8-2024.2924.2924.2924.2986000024.29 1953-8-2124.3524.3524.3524.3585000024.35 1953-8-2424.0924.0924.0924.0913*******.09 1953-8-2523.9323.9323.9323.93147000023.93 1953-8-2623.8623.8623.8623.86106000023.86 1953-8-2723.7923.7923.7923.79129000023.79 1953-8-2823.7423.7423.7423.74106000023.74

1953-9-123.4223.4223.4223.42158000023.42 1953-9-223.5623.5623.5623.56111000023.56 1953-9-323.5123.5123.5123.5190000023.51 1953-9-423.5723.5723.5723.5777000023.57 1953-9-823.6123.6123.6123.6174000023.61 1953-9-923.6523.6523.6523.6586000023.65 1953-9-1023.4123.4123.4123.41101000023.41 1953-9-1123.1423.1423.1423.14193000023.14 1953-9-1422.7122.7122.7122.71255000022.71 1953-9-1522.922.922.922.9285000022.9 1953-9-1623.0123.0123.0123.01157000023.01 1953-9-1723.0723.0723.0723.0712*******.07 1953-9-1822.9522.9522.9522.95119000022.95 1953-9-2122.8822.8822.8822.88107000022.88 1953-9-2223.223.223.223.2130000023.2 1953-9-2323.2323.2323.2323.23124000023.23 1953-9-2423.2423.2423.2423.24102000023.24 1953-9-2523.323.323.323.391000023.3 1953-9-2823.4523.4523.4523.45115000023.45 1953-9-2923.4923.4923.4923.49117000023.49 1953-9-3023.3523.3523.3523.3594000023.35 1953-10-123.4923.4923.4923.4994000023.49 1953-10-223.5923.5923.5923.5989000023.59 1953-10-523.4823.4823.4823.4893000023.48 1953-10-623.3923.3923.3923.39110000023.39 1953-10-723.5823.5823.5823.58101000023.58 1953-10-823.6223.6223.6223.6296000023.62 1953-10-923.6623.6623.6623.6690000023.66 1953-10-1323.5723.5723.5723.57113000023.57 1953-10-1423.6823.6823.6823.68129000023.68 1953-10-1523.9523.9523.9523.95171000023.95 1953-10-1624.1424.1424.1424.14162000024.14 1953-10-1924.1624.1624.1624.16119000024.16 1953-10-2024.1724.1724.1724.17128000024.17 1953-10-2124.1924.1924.1924.19132000024.19 1953-10-2224.324.324.324.3133000024.3 1953-10-2324.3524.3524.3524.35133000024.35 1953-10-2624.3124.3124.3124.31134000024.31 1953-10-2724.2624.2624.2624.26117000024.26 1953-10-2824.2924.2924.2924.29126000024.29 1953-10-2924.5824.5824.5824.58161000024.58 1953-10-3024.5424.5424.5424.54140000024.54 1953-11-224.6624.6624.6624.66134000024.66 1953-11-424.5124.5124.5124.51148000024.51 1953-11-524.6424.6424.6424.64172000024.64 1953-11-624.6124.6124.6124.61170000024.61 1953-11-924.6624.6624.6624.66144000024.66 1953-11-1024.3724.3724.3724.37134000024.37 1953-11-1224.4624.4624.4624.46139000024.46 1953-11-1324.5424.5424.5424.54154000024.54 1953-11-1624.3824.3824.3824.38149000024.38 1953-11-1724.2524.2524.2524.25125000024.25 1953-11-1824.2924.2924.2924.29125000024.29

1953-11-2024.4424.4424.4424.44130000024.44 1953-11-2324.3624.3624.3624.36141000024.36 1953-11-2424.524.524.524.5147000024.5 1953-11-2524.5224.5224.5224.52154000024.52 1953-11-2724.6624.6624.6624.66160000024.66 1953-11-3024.7624.7624.7624.76196000024.76 1953-12-124.7824.7824.7824.78158000024.78 1953-12-224.9524.9524.9524.95185000024.95 1953-12-324.9724.9724.9724.97174000024.97 1953-12-424.9824.9824.9824.98139000024.98 1953-12-724.9524.9524.9524.95141000024.95 1953-12-824.8724.8724.8724.87139000024.87 1953-12-924.8424.8424.8424.84141000024.84 1953-12-1024.7824.7824.7824.78142000024.78 1953-12-1124.7624.7624.7624.76144000024.76 1953-12-1424.6924.6924.6924.69154000024.69 1953-12-1524.7124.7124.7124.71145000024.71 1953-12-1624.9624.9624.9624.96188000024.96 1953-12-1724.9424.9424.9424.94160000024.94 1953-12-1824.9924.9924.9924.99155000024.99 1953-12-2124.9524.9524.9524.95169000024.95 1953-12-2224.7624.7624.7624.76172000024.76 1953-12-2324.6924.6924.6924.69157000024.69 1953-12-2424.824.824.824.8127000024.8 1953-12-2824.7124.7124.7124.71157000024.71 1953-12-2924.5524.5524.5524.55214000024.55 1953-12-3024.7624.7624.7624.76205000024.76 1953-12-3124.8124.8124.8124.81249000024.81 1954-1-424.9524.9524.9524.95131000024.95 1954-1-525.125.125.125.1152000025.1 1954-1-625.1425.1425.1425.14146000025.14 1954-1-725.0625.0625.0625.06154000025.06 1954-1-824.9324.9324.9324.93126000024.93 1954-1-1124.824.824.824.8122000024.8 1954-1-1224.9324.9324.9324.93125000024.93 1954-1-1325.0725.0725.0725.0714*******.07 1954-1-1425.1925.1925.1925.19153000025.19 1954-1-1525.4325.4325.4325.43218000025.43 1954-1-1825.4325.4325.4325.43158000025.43 1954-1-1925.6825.6825.6825.68184000025.68 1954-1-2025.7525.7525.7525.75196000025.75 1954-1-2125.7925.7925.7925.79178000025.79 1954-1-2225.8525.8525.8525.85189000025.85 1954-1-2525.9325.9325.9325.93186000025.93 1954-1-2626.0926.0926.0926.09212000026.09 1954-1-2726.0126.0126.0126.01202000026.01 1954-1-2826.0226.0226.0226.021********.02 1954-1-2926.0826.0826.0826.0819*******.08 1954-2-125.9925.9925.9925.99174000025.99 1954-2-225.9225.9225.9225.92142000025.92 1954-2-326.0126.0126.0126.01169000026.01 1954-2-426.226.226.226.2204000026.2 1954-2-526.326.326.326.3203000026.3

1954-2-926.1726.1726.1726.17188000026.17 1954-2-1026.1426.1426.1426.14179000026.14 1954-2-1126.0626.0626.0626.06186000026.06 1954-2-1226.1226.1226.1226.12173000026.12 1954-2-1526.0426.0426.0426.04208000026.04 1954-2-1625.8125.8125.8125.81187000025.81 1954-2-1725.8625.8625.8625.86174000025.86 1954-2-1825.8625.8625.8625.86150000025.86 1954-2-1925.9225.9225.9225.92151000025.92 1954-2-2325.8325.8325.8325.83147000025.83 1954-2-2425.8325.8325.8325.83135000025.83 1954-2-2525.9125.9125.9125.91147000025.91 1954-2-2626.1526.1526.1526.151********.15 1954-3-126.2526.2526.2526.25204000026.25 1954-3-226.3226.3226.3226.32198000026.32 1954-3-326.3226.3226.3226.32224000026.32 1954-3-426.4126.4126.4126.41183000026.41 1954-3-526.5226.5226.5226.52203000026.52 1954-3-826.4526.4526.4526.45165000026.45 1954-3-926.5126.5126.5126.51163000026.51 1954-3-1026.5726.5726.5726.57187000026.57 1954-3-1126.6926.6926.6926.69205000026.69 1954-3-1226.6926.6926.6926.69198000026.69 1954-3-1526.5726.5726.5726.57168000026.57 1954-3-1626.5626.5626.5626.56154000026.56 1954-3-1726.6226.6226.6226.62174000026.62 1954-3-1826.7326.7326.7326.73202000026.73 1954-3-1926.8126.8126.8126.81193000026.81 1954-3-2226.7926.7926.7926.79180000026.79 1954-3-2326.626.626.626.6218000026.6 1954-3-2426.4726.4726.4726.47190000026.47 1954-3-2526.4226.4226.4226.42172000026.42 1954-3-2626.5626.5626.5626.56155000026.56 1954-3-2926.6626.6626.6626.66187000026.66 1954-3-3026.6926.6926.6926.69213000026.69 1954-3-3126.9426.9426.9426.94269000026.94 1954-4-127.1727.1727.1727.17227000027.17 1954-4-227.2127.2127.2127.21183000027.21 1954-4-527.2627.2627.2627.26171000027.26 1954-4-627.0127.0127.0127.01212000027.01 1954-4-727.1127.1127.1127.11183000027.11 1954-4-827.3827.3827.3827.38230000027.38 1954-4-927.3827.3827.3827.38236000027.38 1954-4-1227.5727.5727.5727.57179000027.57 1954-4-1327.6427.6427.6427.64202000027.64 1954-4-1427.8527.8527.8527.852********.85 1954-4-1527.9427.9427.9427.94220000027.94 1954-4-1927.7627.7627.7627.76243000027.76 1954-4-2027.7527.7527.7527.75186000027.75 1954-4-2127.6427.6427.6427.64187000027.64 1954-4-2227.6827.6827.6827.68175000027.68 1954-4-2327.7827.7827.7827.78199000027.78 1954-4-2627.8827.8827.8827.88215000027.88