沪市股票上证指数数据

上证指数 (999999)

时间 开盘 收盘成交量计计2

2000-01-041368.691406.3790442900.15971597 2000-01-051407.821409.68105978240.15781578 2000-01-061406.031463.94135198700.15491549 2000-01-071477.151516.6346001840.184**** ****-01-101531.711545.11313441480.17371737 2000-01-111547.671479.7821964456

2000-01-121473.761438.021*******

2000-01-131437.451424.448625944

2000-01-141426.221408.847496903

2000-01-171408.981433.337817975

2000-01-181436.881426.627919170

2000-01-191425.871440.728062128

2000-01-201443.091466.8610210153

2000-01-211471.91465.0815215153

2000-01-241465.851477.3416314918

2000-01-251483.031476.513755612

2000-01-261477.291481.1110504760

2000-01-271490.441506.7619071114

2000-01-281514.551534.9929450867

2000-02-141591.441673.9443645603

2000-02-151709.221670.6752609049

2000-02-161674.931693.137505374

2000-02-171734.261640.6451469905

2000-02-181623.961668.0926813271

2000-02-211681.361677.1331115033

2000-02-221681.291632.2924350054

2000-02-2316181594.9319271226

2000-02-241593.941634.314011418

2000-02-251639.911631.57171180130.15321532 2000-02-281639.791704.852********.16121612 2000-02-291728.131714.57287628160.16681668 2000-03-011720.591697.74225646610.15581558 2000-03-021697.561713.01198740910.15371537 2000-03-031728.351738.022********.159**** ****-03-061756.311681.0826*******.1621620 2000-03-071661.941694.79177569070.15321532 2000-03-081699.461726.0319*******.15371537 2000-03-091734.761732.34180135380.15321532 2000-03-101731.941705.0415*******.15351535 2000-03-131706.761728.87198795500.15371537 2000-03-141690.651685.339229284940.15621562 2000-03-151680.2891681.469168174410.15321532 2000-03-161671.0891607.52198618220.15371537

2000-03-171602.3591658.599153822090.15371537 2000-03-201646.3091699.24181995680.15321532 2000-03-211704.0791710.319164245120.15331533 2000-03-221713.241720.439146947590.15411541 2000-03-231724.1791747.24167668990.15321532 2000-03-241761.4391730.49220895790.15531553 2000-03-271736.6891775.909199495140.15371537 2000-03-281788.8191791.439245062040.15831583 2000-03-291797.8791788.799231003130.15641564 2000-03-301793.6691810.979293911910.16841684 2000-03-311810.5491800.219234461560.15681568 2000-04-031799.5691801188772900.15331533 2000-04-041795.161760.69171366690.15321532 2000-04-051756.31771.19136150660.15481548 2000-04-061775.781809.14150128900.15391539 2000-04-071816.781819.89160880390.15341534 2000-04-101826.6091826.0591********.15321532 2000-04-111826.3991821.169142541960.15431543 2000-04-121822.3891807.319136551830.15481548 2000-04-131807.8291831.539165587990.15331533 2000-04-141835.8591833.659179119530.15321532 2000-04-171829.6091795.049198508970.15371537 2000-04-181794.3291813.489132210980.15511551 2000-04-191819.0791828.709127991330.15551555 2000-04-201831.6491847.019165608250.15331533 2000-04-211851.2991841.0591********.15341534 2000-04-241844.6891837.389161782680.15341534 2000-04-251838.0491833.459107839060.15761576 2000-04-261835.6591832.769101739350.15831583 2000-04-271835.5991806.829123392850.15591559 2000-04-281805.4991836.319109801430.15731573 2000-05-081848.1691836.62989670100.15981598 2000-05-091838.9891806.62991349380.15961596 2000-05-101801.4191752.67994627460.15921592 2000-05-111750.8491724.0398*******.16051605 2000-05-121725.8591720.59974086840.16181618 2000-05-151722.6291704.57971012240.16221622 2000-05-161706.7191724.52953422590.16441644 2000-05-171727.4191725.38952691180.16441644 2000-05-181725.5991758.52983623980.16061606 2000-05-191761.7891777.81995605240.159**** ****-05-221785.8891824.729147285080.1541540 2000-05-231834.4291832.0691********.15581558 2000-05-241835.5591855.489158793310.15351535 2000-05-251866.5591880.699168156550.15321532 2000-05-261885.7491879.609207087120.15421542 2000-05-291885.5391898.739180668820.15321532

2000-05-301903.5291877.469165667480.15331533 2000-05-311875.4591894.549158136710.15351535 2000-06-011900.5291903.479146767890.15411541 2000-06-021906.1591916.249178521670.15321532 2000-06-051921.9591899.0892********.1681680 2000-06-061898.5891925.539172226350.15321532 2000-06-071934.3691935.029*********.15361536 2000-06-081937.1891925.199163826500.15331533 2000-06-091926.1491900.779150041900.15391539 2000-06-121896.4191912.549120643710.15621562 2000-06-131918.1891938.669144430100.15421542 2000-06-141944.4391932.289161733200.15341534 2000-06-151933.0491942.279143109310.15431543 2000-06-161945.6891926.939150890560.15381538 2000-06-191924.6891915.199121840160.15611561 2000-06-201913.0691895.339103955310.158**** ****-06-211894.7691913.12983600260.16061606 2000-06-221918.1591913.89990983510.15961596 2000-06-231915.2991939.619120076810.15621562 2000-06-261946.6891948.629140769760.15451545 2000-06-271949.7691942.889119882340.15631563 2000-06-281943.9791947.479112507720.157**** ****-06-291949.8391937.259119326610.15631563 2000-06-301937.8391928.0991********.15581558 2000-07-031917.4391895.629157921240.15351535 2000-07-041891.1991907.929144443310.15421542 2000-07-051910.4191909.179130467850.15531553 2000-07-061909.2291902.54999447680.15861586 2000-07-071904.0791932.789116950050.15661566 2000-07-101938.8391948.019145323820.15421542 2000-07-111952.2491960.539144598630.15421542 2000-07-121965.2291973.369139419350.15461546 2000-07-131978.5491979.199181829040.15321532 2000-07-141981.7691987.189162158600.15341534 2000-07-171992.8891982.469158767570.15351535 2000-07-181982.4891993.979175800190.15321532 2000-07-192000.3291998.419291610240.16781678 2000-07-201999.0791991.559173968520.15321532 2000-07-211994.4191996.329117509440.15651565 2000-07-241998.2391989.229119141780.15631563 2000-07-251990.1391996.569113037130.157**** ****-07-261999.4392012.309152003170.15381538 2000-07-272017.4492012.349174305570.15321532 2000-07-282014.1092012.789149746990.15391539 2000-07-312016.1392023.529172160900.15321532 2000-08-012027.0092028.149211891530.15451545 2000-08-022030.7792030.679239998920.15761576

2000-08-032032.9292036.299183753420.15321532 2000-08-042037.4592026.359196264480.15361536 2000-08-072025.1792039.409137553580.15471547 2000-08-082042.7392049.909137852650.15471547 2000-08-092051.6492061.179163741670.15331533 2000-08-102065.2992065.939173795840.15321532 2000-08-112067.7792062.659153401740.15371537 2000-08-142065.9292076.299152021990.15381538 2000-08-152079.0592076.819134942230.15491549 2000-08-162078.4792083.459154342190.15371537 2000-08-172086.7992091.579139455590.15461546 2000-08-182093.6292090.179125744890.15571557 2000-08-212095.3692108.689158765580.15351535 2000-08-222112.0092074.699160696570.15341534 2000-08-232064.0392057.909264126610.16171617 2000-08-242058.522071.159172468560.15321532 2000-08-252073.7092086.699122904830.156**** ****-08-282092.1192100.579138324980.15461546 2000-08-292103.0292105.469145216850.15421542 2000-08-302107.0092076.139133805070.155**** ****-08-312062.8292021.189161106240.15341534 2000-09-012009.1491999.849127955540.15551555 2000-09-041994.8792010.59998402890.15871587 2000-09-052015.0591963.78998511310.15871587 2000-09-061955.4891925.899110172670.15731573 2000-09-071929.2891950.65984666570.16041604 2000-09-081955.1491959.30972232180.1621620 2000-09-111963.2691972.03973554350.16191619 2000-09-121975.4091979.08966888640.16271627 2000-09-131980.5191988.92988894160.15991599 2000-09-141989.9691979.49964675910.1631630 2000-09-151978.0291978.42963311640.16321632 2000-09-181979.5291946.74968925380.16251625 2000-09-191937.3091903.14991953990.15951595 2000-09-201902.9091922.27970433960.16231623 2000-09-211924.8291907.29963945540.16311631 2000-09-221904.5691891.97966831240.16271627 2000-09-251889.8991875.90947597020.1651650 2000-09-261878.3091887.81943582920.16541654 2000-09-271889.8691914.0794*******.16551655 2000-09-281915.4891889.27950499190.16471647 2000-09-291888.1991910.159********.16511651 2000-10-091912.0691915.34951667760.16461646 2000-10-101917.891942.1466775060.16271627 2000-10-111944.241933.71972528890.1621620 2000-10-121933.141926.3272260560.1621620 2000-10-131927.351918.1566427190.16281628

2000-10-161917.441902.860850360.16351635 2000-10-171902.071909.4941749360.16561656 2000-10-181911.71922.8457550320.16391639 2000-10-191925.211913.4259650580.16361636 2000-10-201913.161947.4593876610.15931593 2000-10-231952.951958.9385779740.16031603 2000-10-241960.361956.3463572830.16311631 2000-10-251957.371977.25115065440.15681568 2000-10-261979.291967.67106527640.15771577 2000-10-271968.171967.490371110.15971597 2000-10-301967.651973.5799394490.15861586 2000-10-311974.521961.2890904220.15961596 2000-11-011961.081977.3685019400.16041604 2000-11-021981.761984.2689338510.15981598 2000-11-031984.981981.6393208180.15931593 2000-11-061983.071991.1799968190.15851585 2000-11-071993.451997.0778987470.16121612 2000-11-081999.152012.992542720.15941594 2000-11-092016.222032.48140516280.15451545 2000-11-102037.082047.45139659000.15451545 2000-11-132054.472070.78144087770.15421542 2000-11-142072.792085.11124487770.15581558 2000-11-152087.272081.9133342670.155**** ****-11-162081.132095.98128218200.15551555 2000-11-172098.882093.23118013260.15651565 2000-11-202092.592101.38131029590.15521552 2000-11-212104.062097.98124797190.15581558 2000-11-222097.282113.3121467070.15611561 2000-11-232119.152119.43124920770.15581558 2000-11-242119.012053.37164975610.15331533 2000-11-272041.152049.67105878260.15781578 2000-11-282052.7712079.39185889660.16031603 2000-11-292081.4912067.49199436290.15861586 2000-11-302067.0712070.61184655500.16041604 2000-12-012073.0812081.841122852860.156**** ****-12-042084.4812092.131142288500.15441544 2000-12-052094.9912091.671138958640.15461546 2000-12-062092.9912075.621113833250.15691569 2000-12-072072.5312075.0419*******.15891589 2000-12-082074.5612073.161115832350.15671567 2000-12-112072.2812046.0711********.15631563 2000-12-122045.1712059.0511********.15731573 2000-12-132057.3812056.12193851020.15931593 2000-12-142056.9912051.0711********.15441544 2000-12-152052.7912039.361132059070.15511551 2000-12-182038.4412044.541112625880.157**** ****-12-192047.3412049.0311********.15691569

2000-12-202050.0612071.261119207180.15631563 2000-12-212075.5612076.881124983490.15581558 2000-12-222078.4212069.761120326610.15621562 2000-12-252071.5612068.171120610130.15621562 2000-12-262070.3712076.261104280550.158**** ****-12-272077.7112058.241117616320.15651565 2000-12-282054.5112053.701138424000.15461546 2000-12-292055.8212073.471136586800.15481548 2001-01-022077.0712103.461186507460.15331533 2001-01-032108.2512123.891171576730.15321532 2001-01-042125.4812117.401134235410.155**** ****-01-052117.6612125.301132881750.15511551 2001-01-082128.6012102.061147870850.1541540 2001-01-092099.3212101.131116493380.15661566 2001-01-102102.0812125.611129168830.15541554 2001-01-112129.6112119.141140722090.15451545 2001-01-122116.8412104.741106608820.15771577 2001-01-152097.0912032.441149985880.15391539 2001-01-162018.2912045.881115837220.15671567 2001-01-172046.3712034.58173241340.16191619 2001-01-182033.6812043.111103415710.15811581 2001-01-192046.5812065.601118312640.15641564 2001-02-052069.8512008.0318*******.15981598 2001-02-061999.7211995.31195284270.15911591 2001-02-071995.6011979.93158822290.16371637 2001-02-081977.5511930.131********.15991599 2001-02-091935.1811956.971112370190.15711571 2001-02-121958.6511961.22172030750.16211621 2001-02-131962.5211963.52154035140.16431643 2001-02-141962.7311963.20143821530.16541654 2001-02-151963.4411946.47145067560.16531653 2001-02-161942.0411941.96167502090.16261626 2001-02-191942.5711967.55158460830.16381638 2001-02-201969.7711953.21164359340.1631630 2001-02-211948.4111909.32176178170.16151615 2001-02-221901.9911907.26150547340.16471647 2001-02-231906.9111936.34162097400.16331633 2001-02-261940.7711954.69176243480.16151615 2001-02-271956.2711962.0417*******.16181618 2001-02-281964.3511959.181********.16341634 2001-03-011959.0011965.121116673690.15661566 2001-03-021969.0511985.111151635770.15381538 2001-03-051991.2811984.201107193590.15761576 2001-03-061986.7311990.061208722390.15431543 2001-03-071991.2711991.171138900540.15461546 2001-03-081990.6312000.901114904030.15681568 2001-03-092003.2012011.661156810340.15361536

2001-03-122013.3112012.551123334890.15591559 2001-03-132012.1511998.691138748190.15461546 2001-03-141996.1512018.611107031470.15771577 2001-03-152019.7212022.601137585110.15471547 2001-03-162023.0212020.231123865240.15591559 2001-03-192019.8512036.611139506070.15461546 2001-03-202039.5512045.791124802630.15581558 2001-03-212047.6312066.391196428400.15361536 2001-03-222071.2012087.531236195570.15711571 2001-03-232091.1712053.531242977930.158**** ****-03-262052.0512089.881213113230.15461546 2001-03-272096.5012107.251179843050.15321532 2001-03-282109.7512106.871157175590.15361536 2001-03-292107.2212101.651155353760.15361536 2001-03-302101.1012112.771243953910.15821582 2001-04-022117.4512125.0812********.15721572 2001-04-032127.7812123.0512********.15411541 2001-04-042123.8812090.711208123990.15421542 2001-04-052084.8012112.601230595420.15641564 2001-04-062116.3712108.601374164880.19411941 2001-04-092108.9612117.361258789260.16071607 2001-04-102119.5312128.471207624520.15421542 2001-04-112130.8912131.391153236610.15371537 2001-04-122132.8012134.791187863840.15331533 2001-04-132135.6612145.401187471730.15331533 2001-04-162150.2912168.0513********.17421742 2001-04-172173.3012176.671285525770.16631663 2001-04-182177.9812172.561221278510.15531553 2001-04-192172.4312172.871245443150.15841584 2001-04-202173.9512152.331228127030.15611561 2001-04-232150.3412150.421218278840.15511551 2001-04-242151.3412166.171135153720.15491549 2001-04-252168.0512119.181181948550.15321532 2001-04-262113.3912105.0511********.15511551 2001-04-272104.0312115.101136253500.15481548 2001-04-302117.1612119.181109117820.15741574 2001-05-082119.8912137.99184803670.16041604 2001-05-092140.5512132.89197190330.15881588 2001-05-102134.1912147.28198505580.15871587 2001-05-112150.3222155.402138064630.15471547 2001-05-142161.6122178.462252531990.15961596 2001-05-152184.7822191.062246561010.15861586 2001-05-162195.3622199.502189478900.15331533 2001-05-172201.9822194.642279124690.16481648 2001-05-182194.6222203.372320014320.17561756 2001-05-212207.7812213.592336535380.18081808 2001-05-222215.7712210.332152544500.15381538

2001-05-232210.8522197.592202626860.15391539 2001-05-242198.0012198.292143289480.15431543 2001-05-252199.6622193.572135808610.15481548 2001-05-282194.4512179.691149471500.15391539 2001-05-292177.6412180.271120655090.15621562 2001-05-302180.6212211.201190249280.15331533 2001-05-312217.8712214.251185730780.15321532 2001-06-012216.5612219.591178058070.15321532 2001-06-042223.9112226.771256398410.16021602 2001-06-052229.2412234.981240387230.15771577 2001-06-062237.9812238.501168783780.15321532 2001-06-072241.0112229.812154048480.15371537 2001-06-082229.2012223.062151204240.15381538 2001-06-112223.7922214.622153236970.15371537 2001-06-122213.5422222.951138227750.15461546 2001-06-132227.0722242.422139485540.15461546 2001-06-142243.2922202.392179011960.15321532 2001-06-152196.6822210.972146492340.15411541 2001-06-182211.8922167.642172626970.15321532 2001-06-192163.3122170.45291623370.15951595 2001-06-202171.0122163.12280675190.16091609 2001-06-212164.1222189.142109263550.15741574 2001-06-222191.3522206.062122753300.156**** ****-06-252210.0622230.192147155060.1541540 2001-06-262234.0722233.592160165520.15341534 2001-06-272234.7022229.822123492330.15591559 2001-06-282231.3622219.252133624830.155**** ****-06-292218.5722218.022*********.15321532 2001-07-022220.4122205.982120834080.15621562 2001-07-032206.8422211.832203641850.15391539 2001-07-042212.9722202.052143792730.15431543 2001-07-052202.3022181.662128347080.15551555 2001-07-062179.8122170.522106999150.15771577 2001-07-092169.4622169.65289088270.15991599 2001-07-102172.6022189.78172917460.1621620 2001-07-112190.9712168.74172511570.1621620 2001-07-122164.9112165.49174606740.16171617 2001-07-132167.7012161.34180614250.1611610 2001-07-162176.3312146.231111256870.15721572 2001-07-172145.4812140.98192282280.15951595 2001-07-182142.0112146.54152008700.16451645 2001-07-192146.5112150.26185381610.16031603 2001-07-202153.2312179.621129495960.15541554 2001-07-232183.7412169.00197362410.15881588 2001-07-242162.7512136.451110954580.15721572 2001-07-252130.4512112.25190751200.15971597 2001-07-262109.9212094.00191571280.15951595

2001-07-272093.8612065.721105455860.15781578 2001-07-302056.7611956.822123180960.15591559 2001-07-311939.2611920.312117723080.15651565 2001-08-011925.2321986.922115709260.15671567 2001-08-021989.6411957.021*********.15691569 2001-08-031956.5421958.69273484710.16191619 2001-08-061953.4111882.121123264090.15591559 2001-08-071872.6611903.932118602300.15641564 2001-08-081902.8711895.161131275960.15521552 2001-08-091894.6921924.592107165340.15771577 2001-08-101929.9621955.0311********.15411541 2001-08-131956.9221955.10299489780.15861586 2001-08-141955.5021939.54288510970.15991599 2001-08-151938.5421947.35254343460.16431643 2001-08-161948.2621919.64265826170.16291629 2001-08-171916.8421924.00271054650.16221622 2001-08-201923.0921934.48280645800.1611610 2001-08-211936.0521938.87284025800.16051605 2001-08-221935.5321903.44299227880.15861586 2001-08-231892.3721902.99277722290.16131613 2001-08-241903.3821886.80277836690.16131613 2001-08-271881.3021827.25297663640.15881588 2001-08-281816.6521843.38291737340.15951595 2001-08-291846.8121847.53284952230.16041604 2001-08-301846.1821839.63264637760.1631630 2001-08-311838.2121834.132********.1611610 2001-09-031831.7021817.19269311000.16241624 2001-09-041815.2721862.36299630000.15851585 2001-09-051868.3621868.272106183000.15781578 2001-09-061867.6321861.56299835000.15851585 2001-09-071858.2421808.842140132000.15451545 2001-09-101790.2121856.522117275000.15651565 2001-09-111859.9621863.782101431000.15831583 2001-09-121822.1221852.602151078000.15381538 2001-09-131851.6121839.90276571000.16151615 2001-09-141838.6721818.38284650000.16041604 2001-09-171811.9021784.60282608000.16071607 2001-09-181784.5921798.62261749000.16341634 2001-09-191800.2421822.69272926680.1621620 2001-09-201826.4111818.41187151000.16011601 2001-09-211815.5621807.021*********.15471547 2001-09-241804.8811794.96177941000.16131613 2001-09-251799.9711793.88170741000.16221622 2001-09-261793.6511767.81267620000.16261626 2001-09-271765.6221764.93261679000.16341634 2001-09-281766.1321764.86258637000.16371637 2001-10-081766.1321726.53247209770.16511651

2001-10-091724.1721744.64256400300.1641640 2001-10-101744.0421686.61268504530.16251625 2001-10-111682.3121638.32284621670.16041604 2001-10-121637.7421691.322128701920.15541554 2001-10-151692.1721687.28166896580.16271627 2001-10-161689.1821655.90156686520.1641640 2001-10-171654.9221643.06258483580.16381638 2001-10-181642.0111615.57264718280.1631630 2001-10-191610.4421572.452113777820.15691569 2001-10-221558.4621520.66180085980.1611610 2001-10-231642.2221670.562375437560.19461946 2001-10-241733.6311718.062333549580.17991799 2001-10-251708.0211676.491144943760.15421542 2001-10-261669.1511677.87196015220.159**** ****-10-291678.7211700.47195091010.15911591 2001-10-301702.8611682.761103108470.15811581 2001-10-311678.9221689.17277316400.16141614 2001-11-011692.3521707.75295478880.15911591 2001-11-021703.9221691.35296250650.159**** ****-11-051687.8421679.57287495590.16011601 2001-11-061678.1721671.27267359940.16271627 2001-11-071669.4221594.052119140810.15631563 2001-11-081566.5221605.87291571850.15951595 2001-11-091605.0721630.35296570280.15891589 2001-11-121631.7921621.19260057000.16361636 2001-11-131609.9521615.93255734000.16411641 2001-11-141615.7511617.10148017000.1651650 2001-11-151619.2611621.34144476790.16531653 2001-11-161725.4511646.761176996550.15321532 2001-11-191645.0911669.89168533170.16251625 2001-11-201672.2111699.731143532260.15431543 2001-11-211700.6611705.661107289730.15761576 2001-11-221705.9221715.81295412050.15911591 2001-11-231715.6511712.562102549550.15821582 2001-11-261710.1311705.89178933670.16121612 2001-11-271705.5111722.59178399480.16121612 2001-11-281725.5411735.001133317240.155**** ****-11-291735.3811732.301105377330.15791579 2001-11-301732.1311747.991121488000.15611561 2001-12-031751.0511762.561123090190.15591559 2001-12-041763.7911769.681102109980.15821582 2001-12-051765.5611745.231136228180.15481548 2001-12-061740.0811751.181********.15891589 2001-12-071752.0211745.41182452450.16071607 2001-12-101743.6311748.68173870280.16181618 2001-12-111748.0211728.88191279330.15961596 2001-12-121724.8811715.17187197570.16011601

2001-12-131713.7811688.01185953700.16031603 2001-12-141683.7311675.51168406700.16251625 2001-12-171673.241665.9451520870.16461646 2001-12-181666.511687.2968202970.16261626 2001-12-191688.921672.758998940.16371637 2001-12-201669.471631.5483210330.16061606 2001-12-211627.441640.1459025770.16371637 2001-12-241639.521606.166358360.16281628 2001-12-251604.671611.1762640160.16331633 2001-12-261610.651633.6472291340.1621620 2001-12-271635.461627.9273608100.16191619 2001-12-281626.951639.4870606510.16221622 2001-12-311641.431645.97106323770.15771577 2002-01-041643.481611.3952654300.16451645 2002-01-071605.741596.7651341080.16461646 2002-01-081594.871583.4660715010.16351635 2002-01-091580.711561.3568086350.16261626 2002-01-101556.741576.44124877170.15581558 2002-01-111574.261535.5976957500.16141614 2002-01-141519.931485.1188672760.15991599 2002-01-151475.341459.6573126030.16191619 2002-01-161458.841479.6281084750.16091609 2002-01-171476.361419.5281091450.16091609 2002-01-181405.551415.44105532220.15781578 2002-01-2114071366.9778298970.16131613 2002-01-221360.291358.6995200530.15911591 2002-01-231355.861444.96138396060.15461546 2002-01-241435.321456.4173306610.15321532 2002-01-251449.881451.4897775300.15881588 2002-01-281444.51359.55139841100.15451545 2002-01-291343.361392.7887261680.16011601 2002-01-301392.951396.671180220.16221622 2002-01-311413.221491.67275897210.16411641 2002-02-011494.581485.77181670530.15321532 2002-02-041485.681511.33115848240.15671567 2002-02-051510.571518.28139744540.15451545 2002-02-061517.811485.8118562610.15641564 2002-02-071482.361515.39127988560.15551555 2002-02-081520.721506.6194040970.15921592 2002-02-251540.491530.28113757830.15691569 2002-02-261529.381531.1792967190.15941594 2002-02-271531.321538.32116172400.15671567 2002-02-281537.931524.790279150.15971597 2002-03-011521.531502.5472982280.16191619 2002-03-041497.831526.875264840.16161616 2002-03-051529.31560.0818*******.15331533 2002-03-061564.691569.21210517860.15441544

2002-03-071569.171613220180190.15521552 2002-03-081622.871640.26330843440.1791790 2002-03-111643.591664.0936*******.19021902 2002-03-121665.241643.69307714910.17211721 2002-03-131636.941623.43197572420.15361536 2002-03-141621.081665.151********.15331533 2002-03-151671.821620.98175423740.15321532 2002-03-181641.431623.88163231200.15331533 2002-03-191624.321665.36172119820.15321532 2002-03-201673.271682.51262206770.16131613 2002-03-211686.951685.021********.15321532 2002-03-221684.071669.69135866490.15481548 2002-03-251667.851675.29111017530.15721572 2002-03-261674.71649.48137669400.15471547 2002-03-271646.681654.2391830930.15951595 2002-03-281653.981650.6795493870.15911591 2002-03-291648.091603.91150074790.15391539 2002-04-011598.031608.5192464300.15941594 2002-04-021608.521582.88107047430.15771577 2002-04-031582.741594.5190568920.15971597 2002-04-041595.021641.7132729350.15511551 2002-04-051650.51634.64132703510.15511551 2002-04-081633.831640.6578405270.16121612 2002-04-091641.851667.52187548110.15331533 2002-04-101670.81677.66144937890.15421542 2002-04-111679.341649.53117665170.15651565 2002-04-121648.451658.98112378480.15711571 2002-04-151660.571649.5105134320.15791579 2002-04-161647.511640.2975477290.16161616 2002-04-171641.721644.490503030.15971597 2002-04-181644.151628.1495603000.159**** ****-04-191625.251635.17106225050.15781578 2002-04-221633.641627.4866094670.16281628 2002-04-231626.631624.5563962790.16311631 2002-04-241623.471611.0568595560.16251625 2002-04-251609.941615.9259100580.16371637 2002-04-261615.521640.5991050420.15961596 2002-04-291643.551665.81127372210.15551555 2002-04-301668.311667.75112753440.157**** ****-05-081669.871652.3753355220.16441644 2002-05-091648.461650.5865386510.16291629 2002-05-101650.911638.269974100.16231623 2002-05-131634.91623.9467774640.16261626 2002-05-141622.331616.2363083450.16321632 2002-05-151614.91598.8978137380.16131613 2002-05-161592.241549.5105270050.15791579 2002-05-171549.081567.584452550.16051605

2002-05-201564.971541.5360129660.16361636 2002-05-211575.021588.11124989800.15581558 2002-05-221590.791564.4977025380.16141614 2002-05-231571.071571.6191491140.15961596 2002-05-241572.941549.4763747770.16311631 2002-05-271555.041555.0546822310.16511651 2002-05-281557.621558.5246806570.16511651 2002-05-291558.131524.8166057080.16281628 2002-05-301524.221523.5267134760.16271627 2002-05-311523.011515.7348504400.16491649 2002-06-031510.251483.3562335530.16331633 2002-06-041484.011490.5155463710.16411641 2002-06-051491.07146254160410.16431643 2002-06-061458.611521.26109621690.15741574 2002-06-071522.881529.51114454800.15681568 2002-06-101529.341517.2354795460.16421642 2002-06-111515.991530.9658053690.16381638 2002-06-121531.751524.84117343770.15651565 2002-06-131524.771511.7157758960.16391639 2002-06-141508.641494.2554615950.16421642 2002-06-171489.141496.2444823150.16531653 2002-06-181496.831524.0783653420.16061606 2002-06-191523.951507.6744344370.16541654 2002-06-201511.111516.1556806370.1641640 2002-06-211517.281562.72179679100.15321532 2002-06-241704.71707.31850520240.33133313 2002-06-251718.231706.59528899840.25752575 2002-06-261698.111712.91295188650.16871687 2002-06-271714.741723.55261119770.16111611 2002-06-281724.731732.76405159340.20612061 2002-07-011736.291713.7208255670.15421542 2002-07-021707.451724.95151950340.15381538 2002-07-031727.091730.92155292620.15361536 2002-07-041731.91713.14170936580.15321532 2002-07-051709.841722.19141102430.15441544 2002-07-081723.581732.93124414220.15581558 2002-07-091733.831729.99116378090.15661566 2002-07-101728.521701.82155118060.15361536 2002-07-111698.211696.94112886940.157**** ****-07-121696.641698.390344700.15971597 2002-07-151696.811687.9496499180.15891589 2002-07-161687.671691.6279609050.16111611 2002-07-171692.451701.7274089870.16181618 2002-07-181703.811704.9195593150.159**** ****-07-191706.361713.8680589360.1611610 2002-07-221712.021681.01101961700.15831583 2002-07-231676.91673.8674205610.16181618

2002-07-241673.681672.460681750.16351635 2002-07-251675.471665.1166298180.16281628 2002-07-261665.091657.559127710.16371637 2002-07-291654.931665.6761713740.16341634 2002-07-301666.58166974523230.16171617 2002-07-311667.621651.5964140900.16311631 2002-08-011650.051653.0159653800.16361636 2002-08-021653.641661.8752835540.16441644 2002-08-051661.41653.9644609100.16531653 2002-08-061652.941670.6280632700.1611610 2002-08-071670.171668.0642289690.16561656 2002-08-081668.511659.850420540.16471647 2002-08-091658.441647.0555031900.16421642 2002-08-121642.481634.5751403460.16461646 2002-08-131633.681636.6337182480.166**** ****-08-141636.891646.7241209590.16571657 2002-08-151646.621634.3744888260.16531653 2002-08-161632.961646.7978058690.16131613 2002-08-191645.931644.342122140.16561656 2002-08-201644.621671.35106565130.15771577 2002-08-211671.991673.5573881510.16181618 2002-08-221672.71686.11122107820.156**** ****-08-231686.31683.2169645880.16241624 2002-08-261682.141670.6960196940.16361636 2002-08-271670.631679.6974454280.16181618 2002-08-281680.751676.7774900290.16171617 2002-08-291676.861667.3256909360.1641640 2002-08-301666.981666.6246588340.16511651 2002-09-021666.341668.7746404000.16511651 2002-09-031669.581674.0762528370.16331633 2002-09-041674.451663.9750362530.16471647 2002-09-051662.891641.8182416980.16071607 2002-09-061639.891631.3869834800.16231623 2002-09-091628.451621.5853539830.16431643 2002-09-101620.281625.1169829080.16231623 2002-09-111625.331620.3562251660.16331633 2002-09-121619.941624.5650832060.16471647 2002-09-131624.51625.7635414330.16621662 2002-09-161624.131604.0864536350.1631630 2002-09-171603.461604.8860952910.16351635 2002-09-181603.611594.5843720410.16541654 2002-09-191593.571619.3572090700.16211621 2002-09-201618.21604.9142271520.16561656 2002-09-231602.281602.5935735410.16621662 2002-09-241602.21596.7342459760.16551655 2002-09-251595.811597.8444099070.16541654 2002-09-261597.851587.6557777960.16381638

2002-09-271587.241581.6262409830.16331633 2002-10-081577.051562.9935118490.16621662 2002-10-091570.651535.37191184860.15341534 2002-10-101532.181530.4172173490.1621620 2002-10-111532.141524.0581994520.16081608 2002-10-141522.871531.6865732940.16291629 2002-10-151531.581524.7347012550.16511651 2002-10-161524.911537.3963846150.16311631 2002-10-171537.961513.151102320.16461646 2002-10-181511.181519.5450776700.16471647 2002-10-211519.21524.9338847300.16591659 2002-10-221525.081548.173632980.16191619 2002-10-231549.771548.9652455670.16451645 2002-10-241549.791536.5251540110.16461646 2002-10-251535.81520.3164558080.1631630 2002-10-281518.091502.7265073250.1631630 2002-10-291501.381510.8868132090.16261626 2002-10-301511.111509.7182514950.16071607 2002-10-311510.031507.575862880.16161616 2002-11-011507.381510.7661071710.16341634 2002-11-041516.221531.8471028930.16221622 2002-11-051533.811558.24156868310.15361536 2002-11-061558.911552.5681565840.16081608 2002-11-071554.041554.2481319600.16091609 2002-11-0815701522.19121277590.15611561 2002-11-111519.61504.456264410.1641640 2002-11-121504.581485.9197897900.15881588 2002-11-131483.711490.4680280690.1611610 2002-11-141488.911460.864930220.1631630 2002-11-151455.981463.6972882860.1621620 2002-11-181463.721451.2946354320.16511651 2002-11-191450.71462.1749808610.16481648 2002-11-201459.211425.8470545480.16231623 2002-11-211421.231390.6388549260.15991599 2002-11-221392.571395.585420400.16031603 2002-11-251393.341398.4453644350.16431643 2002-11-261398.441371.1767758670.16261626 2002-11-271365.821378.7588351180.161600 2002-11-281378.141417.5396229950.159**** ****-11-291420.431434.182********.15471547 2002-12-021432.031395.6886849590.16021602 2002-12-031391.721408.8463411640.16321632 2002-12-041414.891414.4593061430.15941594 2002-12-051411.891404.8855699060.16411641 2002-12-061404.931405.5344473980.16531653 2002-12-091404.511400.8740384380.16571657 2002-12-101400.561383.8460453940.16351635

2002-12-111381.41379.1952478580.16451645 2002-12-121378.821383.9165523440.16291629 2002-12-131375.781396.969030290.16241624 2002-12-161397.721408.5275945400.16161616 2002-12-171409.171416.167027210.16271627 2002-12-181416.671411.7272713110.1621620 2002-12-191411.281413.655984860.16411641 2002-12-201414.341427.9472272650.1621620 2002-12-231429.951430.282999840.16061606 2002-12-241429.531430.8362868220.16321632 2002-12-251431.591421.5267628310.16261626 2002-12-261419.961384.151********.15571557 2002-12-271379.331382.9782937350.16071607 2002-12-301379.741366.3677913850.16131613 2002-12-311364.971357.6598927750.15861586 2003-01-021347.431320.6365008490.1631630 2003-01-031317.581319.8745764740.16521652 2003-01-061319.691334.6867501820.16261626 2003-01-071335.631332.0673433610.16191619 2003-01-081331.441372.0798235030.15871587 2003-01-091374.621397.38185293990.15321532 2003-01-101398.381384.86162633800.15341534 2003-01-131381.871386.3186077740.16021602 2003-01-141386.91466.85410124510.20812081 2003-01-151477.451459.92370230320.19261926 2003-01-161458.871485.62245754610.15851585 2003-01-171488.271478.68215668850.15481548 2003-01-201475.711482.68224878760.15571557 2003-01-211485.871454.89175512780.15321532 2003-01-221448.831460.53121399440.15611561 2003-01-231460.251450.62114277290.15691569 2003-01-241449.51479.0714*******.1541540 2003-01-271481.611496.16146727210.15411541 2003-01-281497.11500.64104785660.15791579 2003-01-291501.291499.81126983740.15561556 2003-02-101499.171480.1779995720.1611610 2003-02-111478.051492.7659798540.16361636 2003-02-121493.251510.67106278230.15781578 2003-02-131512.291504.34130934660.15521552 2003-02-141503.371510.9592486640.15941594 2003-02-171510.641496.52110864930.15721572 2003-02-181495.141496.4772527430.1621620 2003-02-191496.651510.8121571550.15611561 2003-02-201513.011509.49100199860.15851585 2003-02-211508.081478.87120534370.15621562 2003-02-241476.071481.9479478130.16111611 2003-02-251481.111511.28129128380.15541554

2003-02-261513.491513.1884862220.16041604 2003-02-271514.021513.7104162000.158**** ****-02-281512.861511.9383601840.16061606 2003-03-031511.581525.48102361440.15821582 2003-03-041527.451524.391984990.15951595 2003-03-051524.081517.1881428900.16081608 2003-03-061516.61498.3499822080.15851585 2003-03-071495.691493.0983354010.16061606 2003-03-101492.211468.9289473470.15981598 2003-03-111467.551469.5563362100.16321632 2003-03-121468.751475.0164036710.16311631 2003-03-131475.041464.6560337890.16351635 2003-03-141464.991466.0456134420.1641640 2003-03-171465.141469.2771873810.16211621 2003-03-181468.991459.8970887450.16221622 2003-03-191458.581469.9676374220.16151615 2003-03-201469.661464.5476557400.16151615 2003-03-211464.181474.6676179220.16151615 2003-03-241474.591477.7765241910.16291629 2003-03-251478.051462.464752350.1631630 2003-03-261461.321456.2762714690.16321632 2003-03-271455.441499.35150518940.15391539 2003-03-281498.451491.94146607840.15411541 2003-03-311491.391510.58118415710.15641564 2003-04-0115131522.55152227820.15381538 2003-04-021522.491521.32110902140.15721572 2003-04-031521.361511.7394791990.15911591 2003-04-041510.221521.131********.15821582 2003-04-071521.91515.131********.15491549 2003-04-081515.651520.55162537820.15341534 2003-04-091519.981543.67317626380.17491749 2003-04-101546.511551.184********.21672167 2003-04-1115521576.86394187970.20182018 2003-04-141581.381616.0746*******.23212321 2003-04-151619.951631.47381510120.19691969 2003-04-161633.531606.24448068390.22382238 2003-04-171606.231613.6321189890.176**** ****-04-181616.911603.0827*******.16371637 2003-04-211598.51571.71250989450.15931593 2003-04-221570.571568.69135571990.15481548 2003-04-231568.131541.96176647710.15321532 2003-04-241538.581503.59248544820.15891589 2003-04-251501.571487.151********.15461546 2003-04-281483.471537.69264626070.16181618 2003-04-291535.881509.31206749010.15411541 2003-04-301511.151521.44209663240.15431543 2003-05-121522.981531.87173787440.15321532

2003-05-131533.081485.31255295910.161600 2003-05-141480.111522.92202544070.15391539 2003-05-151524.51555.29267155030.16231623 2003-05-161555.911554.45181304390.15321532 2003-05-191557.291555.45165075820.15331533 2003-05-201553.691535.52132666150.15511551 2003-05-211534.61533.48104440310.158**** ****-05-221532.191546.11109898750.15731573 2003-05-231547.161560.95208133390.15421542 2003-05-261563.21569.51173570220.15321532 2003-05-271572.311568.34159664760.15351535 2003-05-281569.331551.81173457190.15321532 2003-05-291549.051568.16169110200.15321532 2003-05-301570.921576.26183212750.15321532 2003-06-021577.991576.53131128170.15521552 2003-06-031577.081562.24126650870.15561556 2003-06-041560.671574.11159277050.15351535 2003-06-051575.311556.25130220670.15531553 2003-06-061553.191538.92138745000.15461546 2003-06-091536.271530.21113465210.15691569 2003-06-101529.531538.7681632900.16081608 2003-06-111540.721565.84155118650.15361536 2003-06-121566.921562.10995474580.15911591 2003-06-131562.6091566.77113788820.15691569 2003-06-161568.191559.792219600.15951595 2003-06-171559.121557.1899526590.15861586 2003-06-181556.891553.88132078890.15511551 2003-06-191554.021538.75145042950.15421542 2003-06-201537.51529.4792532830.15941594 2003-06-231524.581511.3691219080.15961596 2003-06-241509.111512.4375545330.16161616 2003-06-251512.491502.0891195530.15961596 2003-06-261500.341515.38125744900.15571557 2003-06-271516.811497.0510*******.15821582 2003-06-301493.691486.021********.15691569 2003-07-011485.521484.783597170.16061606 2003-07-021485.441499.6879413190.16111611 2003-07-031501.91504.4473662380.16191619 2003-07-041504.61502.3572977460.16191619 2003-07-071500.851501.4871103000.16221622 2003-07-081501.621512.027*******.16171617 2003-07-091512.341503.3162844200.16321632 2003-07-101503.511531.93152213550.15381538 2003-07-111532.641528.8597953920.15881588 2003-07-141528.391521.4169519440.16241624 2003-07-151521.561525.4487704020.161600 2003-07-161525.51529.4994580060.15921592

2003-07-171529.971539.36152315980.15381538 2003-07-181539.051507.16136384910.15481548 2003-07-211501.391495.89122150250.156**** ****-07-221499.891498.48102131180.15821582 2003-07-231499.311502.1578779620.16121612 2003-07-241503.061493.4571305760.16221622 2003-07-251494.581477.65156284530.15361536 2003-07-281474.741470.3972484080.1621620 2003-07-291470.391477.360975420.16351635 2003-07-301477.411479.6573738500.16181618 2003-07-311480.011476.7462344490.16331633 2003-08-011476.4691476.96969742700.16241624 2003-08-041476.8191494.35983250950.16061606 2003-08-051494.491494.30962481600.16331633 2003-08-061493.0291486.24961700860.16341634 2003-08-071485.7391487.36962144450.16331633 2003-08-081487.1691471.26977864460.16131613 2003-08-111469.2591474.40951131040.16461646 2003-08-121473.9891479.27946513390.16511651 2003-08-131479.6691465.82953846850.16431643 2003-08-141464.381455.977513260.16141614 2003-08-151454.681450.273802940.16181618 2003-08-181449.671445.0957067070.16391639 2003-08-191444.661449.7151747170.16461646 2003-08-201449.51441.6663023060.16321632 2003-08-211441.781441.0963571860.16311631 2003-08-221438.791438.8856557850.1641640 2003-08-251434.211422.1862475260.16331633 2003-08-261420.851425.2157190690.16391639 2003-08-271425.151425.35951858610.16451645 2003-08-281425.7291415.68952521510.16451645 2003-08-291414.4091421.97962559210.16331633 2003-09-011423.3491449.81997877200.15881588 2003-09-021450.5091446.50996186770.159**** ****-09-031446.2791447.84979342450.16111611 2003-09-041447.7691447.42977563220.16141614 2003-09-051446.9391431.52987975600.161600 2003-09-081429.4591425.72965720190.16291629 2003-09-091424.6891420.06968698030.16251625 2003-09-101419.5191423.17958056760.16381638 2003-09-111422.8991423.95949833470.16481648 2003-09-121426.3391409.159108987970.15741574 2003-09-151407.8091397.53978375590.16121612 2003-09-161396.7491406.0997*******.16161616 2003-09-171406.2491389.81969692150.16241624 2003-09-181388.0891390.47964496280.1631630 2003-09-191390.8391391.36960685200.16351635

2003-09-221392.8991381.43954020860.16431643 2003-09-231380.8491390.16965805090.16291629 2003-09-241391.3991394.22965347700.16291629 2003-09-251394.4891376.28953875650.16431643 2003-09-261374.5991370.83950587160.16471647 2003-09-291369.4391355.32956904870.1641640 2003-09-301354.6491367.159********.16271627 2003-10-081366.1991371.68947427320.1651650 2003-10-091371.6791369.16960695430.16351635 2003-10-101368.9991404.009136718980.15481548 2003-10-131405.3291399.65992547760.15941594 2003-10-141399.8391388.16970435250.16231623 2003-10-151388.2391383.0997*******.16171617 2003-10-161381.4591365.50964274210.16311631 2003-10-171365.3091370.57957597800.16391639 2003-10-201369.7091359.49958249060.16381638 2003-10-211359.5091364.29974567080.16171617 2003-10-221366.0991398.009161804740.15341534 2003-10-231398.5891386.649108790550.15751575 2003-10-241385.8991381.82994274920.15921592 2003-10-271381.8391369.45986035810.16031603 2003-10-2813661369.319110036470.15731573 2003-10-291372.3491361.49142589190.15431543 2003-10-301360.021344.6395909910.159**** ****-10-311341.51348.3107883350.15761576 2003-11-031346.481364.06136396220.15481548 2003-11-041363.961389.55279552620.16491649 2003-11-051389.721385.11162054270.15341534 2003-11-061384.671356.79182547200.15321532 2003-11-071353.431335.2158090090.15351535 2003-11-101330.961340.190622530.15971597 2003-11-111340.321343.6298047380.15871587 2003-11-121341.571317.79102964840.15811581 2003-11-131313.931319.6193564150.15931593 2003-11-141318.721331.0581352830.16091609 2003-11-171330.491328.163339910.16321632 2003-11-181334.651316.56153659550.15371537 2003-11-191313.841338.87108369110.15751575 2003-11-201338.61376.51217396380.155**** ****-11-211379.941361.56211615530.15451545 2003-11-241360.331404.01198930870.15371537 2003-11-251407.761408.42277599530.16451645 2003-11-261407.31411.91177018920.15321532 2003-11-271412.311389.1173047610.15321532 2003-11-281388.311397.22130005340.15531553 2003-12-011398.711432.7200679190.15381538 2003-12-021437.241435.31214759460.15471547