上市日-2013年12 长亮科技 股票数据
代码简称日期开盘价(元)收盘价(元)均价(元)成交量(手)成交额(元) 300348.SZ长亮科技2012-8-1725.7523.423.919945681237766440 300348.SZ长亮科技2012-8-2022.9921.9522.144566533101086551.7 300348.SZ长亮科技2012-8-2122.0322.5422.44499303100783755 300348.SZ长亮科技2012-8-2222.8123.3623.425999853140519634.8 300348.SZ长亮科技2012-8-2322.8222.7522.82357790781638838.37 300348.SZ长亮科技2012-8-2422.5523.1723.1374740486556906.69 300348.SZ长亮科技2012-8-2722.6322.0522.09228354550452027.27 300348.SZ长亮科技2012-8-2822.0322.9122.58261262858995073.48 300348.SZ长亮科技2012-8-2922.822.9223.32385794989961719.83 300348.SZ长亮科技2012-8-3022.624.623.494941303116051740.6 300348.SZ长亮科技2012-8-3123.824.3324.37404495798565496.11 300348.SZ长亮科技2012-9-324.3225.3324.92385264295991145.33 300348.SZ长亮科技2012-9-425.624.8524.98348206186987080.34 300348.SZ长亮科技2012-9-524.624.4424.45298506872984837.93 300348.SZ长亮科技2012-9-624.524.7324.77268280766455769.89 300348.SZ长亮科技2012-9-725.124.7824.89339055384395151.35 300348.SZ长亮科技2012-9-1024.6525.7525.44355789390524291.24 300348.SZ长亮科技2012-9-1125.6824.725.05301500975517526.06 300348.SZ长亮科技2012-9-1224.6724.324.39240809358721799.15 300348.SZ长亮科技2012-9-1324.2823.724.06139938533673557.57 300348.SZ长亮科技2012-9-1423.9823.8423.86141083233661261.4 300348.SZ长亮科技2012-9-1723.622.823.27132191430759170.21 300348.SZ长亮科技2012-9-1822.6122.9522.98112106225766863.46 300348.SZ长亮科技2012-9-1923.0122.9423.0495699422045495.75 300348.SZ长亮科技2012-9-2022.9322.6722.4172310838597646.4 300348.SZ长亮科技2012-9-2122.4622.3422.77150232334206680.36 300348.SZ长亮科技2012-9-242222.3421.97119748226309016.02 300348.SZ长亮科技2012-9-2522.1321.6121.94100136021971078.49 300348.SZ长亮科技2012-9-2621.6520.4320.87146128430495316.47 300348.SZ长亮科技2012-9-2720.4320.9820.7997930720362002.33 300348.SZ长亮科技2012-9-2820.821.1420.9974239515584816.09 300348.SZ长亮科技2012-10-821.032120.9752681611048245.65 300348.SZ长亮科技2012-10-921.0221.6721.46122059526200071.17 300348.SZ长亮科技2012-10-1021.6821.8721.7491730919943062.3 300348.SZ长亮科技2012-10-1121.7821.1121.54106650822977155.61 300348.SZ长亮科技2012-10-1221.1620.720.88100002020876189.99 300348.SZ长亮科技2012-10-1520.5919.920.01111028022216515.38 300348.SZ长亮科技2012-10-1620.3321.1921.2225398947782811.89 300348.SZ长亮科技2012-10-1720.821.1721.11141948029970255.97 300348.SZ长亮科技2012-10-1821.1521.5921.55110718623854033.97 300348.SZ长亮科技2012-10-1921.6522.1122.18169276337552728.71 300348.SZ长亮科技2012-10-2222.0522.1522.0170836015590169.34 300348.SZ长亮科技2012-10-2321.9921.3921.59112015824183709.29 300348.SZ长亮科技2012-10-2421.221.4521.3950165310731083.31 300348.SZ长亮科技2012-10-2521.3620.8521.0952213011013658.35 300348.SZ长亮科技2012-10-2620.820.6520.6657333211845250.06 300348.SZ长亮科技2012-10-2920.521.5421.1687272018468705.62 300348.SZ长亮科技2012-10-3021.521.5221.544261729181532.36 300348.SZ长亮科技2012-10-3121.492221.8473727716102905.32 300348.SZ长亮科技2012-11-121.9922.032264862314268230.6 300348.SZ长亮科技2012-11-22221.7821.8365223314238164.65 300348.SZ长亮科技2012-11-521.7221.5221.613966358573189.21 300348.SZ长亮科技2012-11-621.5222.1321.7895579920813520.07
300348.SZ长亮科技2012-11-722.1721.82269301215248517.5 300348.SZ长亮科技2012-11-821.620.7120.9989569718797605.31 300348.SZ长亮科技2012-11-920.6520.8620.824525379423396.69 300348.SZ长亮科技2012-11-1220.8621.0520.982850315980709.32 300348.SZ长亮科技2012-11-1320.9620.6920.743473837203909.1 300348.SZ长亮科技2012-11-1420.9621.09214697619863615.77 300348.SZ长亮科技2012-11-15212020.33117731723934330.07 300348.SZ长亮科技2012-11-1619.9420.0919.954235548450788.07 300348.SZ长亮科技2012-11-1920.0420.1719.934022318018374.79 300348.SZ长亮科技2012-11-2020.220.2620.374303848765366.96 300348.SZ长亮科技2012-11-2120.2620.6720.3752623810721635.52 300348.SZ长亮科技2012-11-2220.4520.5520.574614309489256.84 300348.SZ长亮科技2012-11-2320.5820.620.754497089331137.16 300348.SZ长亮科技2012-11-2620.620.1920.433048346228239.78 300348.SZ长亮科技2012-11-2720.042020.2282391216659197.95 300348.SZ长亮科技2012-11-2820.0119.1219.3171562813819322.83 300348.SZ长亮科技2012-11-2919.1418.3418.715300579917501.85 300348.SZ长亮科技2012-11-3018.318.6118.2955989810240573.12 300348.SZ长亮科技2012-12-318.617.6618.024789558629778.55 300348.SZ长亮科技2012-12-417.6517.7817.495070208866098.04 300348.SZ长亮科技2012-12-517.6618.3818.3362039511371067.07 300348.SZ长亮科技2012-12-618.318.0618.194126267505248.69 300348.SZ长亮科技2012-12-718.0218.6818.515353269906916.43 300348.SZ长亮科技2012-12-1018.7919.118.9458549311088694.24 300348.SZ长亮科技2012-12-1119.118.6818.8259478811196936.93 300348.SZ长亮科技2012-12-1218.820.5519.88191529338082366.1 300348.SZ长亮科技2012-12-1320.5620.3320.64213333044038229.63 300348.SZ长亮科技2012-12-1420.1820.9120.79171978935754086.7 300348.SZ长亮科技2012-12-1720.8620.9720.99122808725782384.61 300348.SZ长亮科技2012-12-1820.920.8820.9977884916351080.17 300348.SZ长亮科技2012-12-1920.8821.2421.0985085017946596.47 300348.SZ长亮科技2012-12-2021.1823.3622.91130086329803622.1 300348.SZ长亮科技2012-12-2125.525.725.62192819449392626.47 300348.SZ长亮科技2012-12-242828.2728.095103693143343887.7 300348.SZ长亮科技2012-12-2529.329.329.597646235226269553.6 300348.SZ长亮科技2012-12-2629.4631.9230.667217336221294419.7 300348.SZ长亮科技2012-12-273131.932.186681811215033933.5 300348.SZ长亮科技2012-12-2831.4832.1932.15249499168519868.5 300348.SZ长亮科技2012-12-3131.731.231.023959265122829839.4 300348.SZ长亮科技2013-1-431.0332.4631.884788220152656245.9 300348.SZ长亮科技2013-1-732.0332.5831.84178523132872515.6 300348.SZ长亮科技2013-1-83232.5233.174652089154322280.4 300348.SZ长亮科技2013-1-931.13130.763870735119057185 300348.SZ长亮科技2013-1-103131.1230.94253230978347289.61 300348.SZ长亮科技2013-1-1131.5131.732.164595074147755931 300348.SZ长亮科技2013-1-1430.5732.1731.223831015119618176 300348.SZ长亮科技2013-1-1532.0232.231.76252630480237473.25 300348.SZ长亮科技2013-1-1632.1231.3532.193243398104399688.2 300348.SZ长亮科技2013-1-1730.8231.7831.13172846053798764.22 300348.SZ长亮科技2013-1-1831.531.4431.38149940047044323.61 300348.SZ长亮科技2013-1-2131.7132.6332.233248544104698826.6 300348.SZ长亮科技2013-1-2231.3529.3729.98144750043390060.38 300348.SZ长亮科技2013-1-232727.4627.2353894296245660.41 300348.SZ长亮科技2013-1-2427.2526.726.73241506964562666.9
300348.SZ长亮科技2013-1-2526.5226.6526.7120470132162850.59 300348.SZ长亮科技2013-1-2826.7727.1826.95132338535663260.57 300348.SZ长亮科技2013-1-2927.0527.3427.46156345042925432.09 300348.SZ长亮科技2013-1-3027.4526.7226.73133342935647147.94 300348.SZ长亮科技2013-1-3126.6926.3426.2288707323258036.14 300348.SZ长亮科技2013-2-126.3826.4926.5685162622619234.96 300348.SZ长亮科技2013-2-426.525.9826.0596583525155709.34 300348.SZ长亮科技2013-2-525.9927.327.17212750057804880.19 300348.SZ长亮科技2013-2-627.1527.427.1491363924796540.52 300348.SZ长亮科技2013-2-727.4627.427.2974464020319629.71 300348.SZ长亮科技2013-2-827.3927.8927.69122708733983094.55 300348.SZ长亮科技2013-2-1827.9827.5127.5787875924224384.09 300348.SZ长亮科技2013-2-1927.4326.226.7116638131136887.41 300348.SZ长亮科技2013-2-2026.2126.7926.6490252124046279.12 300348.SZ长亮科技2013-2-2126.5127.0926.89118662531908997.47 300348.SZ长亮科技2013-2-2226.9927.127.2588087424001708.26 300348.SZ长亮科技2013-2-2527.327.5127.13102521127812511.67 300348.SZ长亮科技2013-2-2627.4527.8728.26236326366775712.21 300348.SZ长亮科技2013-2-2727.9227.8427.84109638530525678.37 300348.SZ长亮科技2013-2-2827.8528.8328.07203547257126571.03 300348.SZ长亮科技2013-3-128.8329.3329.07199427657976721.02 300348.SZ长亮科技2013-3-429.0327.8928.6166231847545340.37 300348.SZ长亮科技2013-3-527.8928.4228.22105277629712770.53 300348.SZ长亮科技2013-3-628.4529.6329.12176198451303963.6 300348.SZ长亮科技2013-3-729.6129.129.34143228042022991.93 300348.SZ长亮科技2013-3-829.1928.0528.75138089839695070.75 300348.SZ长亮科技2013-3-1126.125.7125.77235785960766027.91 300348.SZ长亮科技2013-3-1225.4825.3725.38148893937791027.96 300348.SZ长亮科技2013-3-1325.2825.625.5692832823730465.61 300348.SZ长亮科技2013-3-1425.6424.9225.1692222623200031.98 300348.SZ长亮科技2013-3-1525.0724.925.0684876121267170.74 300348.SZ长亮科技2013-3-1824.7124.7324.7589739722214145.53 300348.SZ长亮科技2013-3-1924.8724.3524.37100928224592357.31 300348.SZ长亮科技2013-3-2024.1825.1224.8100761424985832.73 300348.SZ长亮科技2013-3-2125.125.6425.41122250831059242.92 300348.SZ长亮科技2013-3-2225.4825.4725.4677300219678115.25 300348.SZ长亮科技2013-3-2525.4825.0825.2364830016359078.94 300348.SZ长亮科技2013-3-2625.0825.2524.9775491618847049.33 300348.SZ长亮科技2013-3-2725.2425.3225.2565559716556105.41 300348.SZ长亮科技2013-3-2825.123.9524.4578173619116991.06 300348.SZ长亮科技2013-3-2923.9623.9124.0942277610185469.55 300348.SZ长亮科技2013-4-123.8124.2924.344009419757780.56 300348.SZ长亮科技2013-4-224.3124.2124.2342057310190492.05 300348.SZ长亮科技2013-4-324.2224.3324.2948915311881037.44 300348.SZ长亮科技2013-4-824.3325.424.97106209826521586.78 300348.SZ长亮科技2013-4-925.625.625.5279664320327418.11 300348.SZ长亮科技2013-4-1025.4125.725.7291475523525892 300348.SZ长亮科技2013-4-1125.7625.1525.4144043711192640.08 300348.SZ长亮科技2013-4-1225.2625.1525.1247003711808669.75 300348.SZ长亮科技2013-4-152623.4524.2795285023126780.01 300348.SZ长亮科技2013-4-1623.0222.622.5898215822179251.25 300348.SZ长亮科技2013-4-1722.622.8522.5656270712696165.35 300348.SZ长亮科技2013-4-1822.6222.7522.733901958869067.05 300348.SZ长亮科技2013-4-192323.5323.29107559425054079.16
300348.SZ长亮科技2013-4-2223.1523.2823.2269261316081411.22 300348.SZ长亮科技2013-4-2323.122.6622.7869418615812090.05 300348.SZ长亮科技2013-4-2422.6723.8323.4112027226211075.28 300348.SZ长亮科技2013-4-2523.8323.5523.5993339922016025.59 300348.SZ长亮科技2013-4-2623.2222.6422.9574464217087247.86 300348.SZ长亮科技2013-5-222.623.0122.893274727496502.88 300348.SZ长亮科技2013-5-323.0923.3923.3957060113347601.28 300348.SZ长亮科技2013-5-623.4524.1723.89126263730167269.02 300348.SZ长亮科技2013-5-724.1324.424.38126440930820000.92 300348.SZ长亮科技2013-5-824.5824.5924.494424023038854.44 300348.SZ长亮科技2013-5-925.6227.0526.12310412781079417.42 300348.SZ长亮科技2013-5-1027.427.0527.11229587462230823.53 300348.SZ长亮科技2013-5-1326.727.627.13194839552861427.95 300348.SZ长亮科技2013-5-1427.3926.0326.6185586849365699.46 300348.SZ长亮科技2013-5-1525.9526.8126.68114845430646233.67 300348.SZ长亮科技2013-5-1626.7626.426.45186121549229925.5 300348.SZ长亮科技2013-5-1726.126.4626.3595225625090025.65 300348.SZ长亮科技2013-5-2026.8427.8427.66178275849312849.02 300348.SZ长亮科技2013-5-2127.828.1427.78156390543450823.45 300348.SZ长亮科技2013-5-2227.9926.9227.27122168133316111.4 300348.SZ长亮科技2013-5-2326.6126.8527.1687039723638285.81 300348.SZ长亮科技2013-5-2426.7528.728.07213043559799876.38 300348.SZ长亮科技2013-5-2728.2528.6328.61133208438108503.89 300348.SZ长亮科技2013-5-2828.4327.2127.54151672341768185.52 300348.SZ长亮科技2013-5-2927.3428.9828.6199427957039872.98 300348.SZ长亮科技2013-5-3028.6229.4929.28205060760035126.75 300348.SZ长亮科技2013-5-3129.228.7829.14134813439290681.3 300348.SZ长亮科技2013-6-328.4928.1628.3599088428089662.86 300348.SZ长亮科技2013-6-427.9227.2127.64113667531413984.3 300348.SZ长亮科技2013-6-527.1528.1528.16115112332414132.55 300348.SZ长亮科技2013-6-628.0527.0727.6782972422954797.37 300348.SZ长亮科技2013-6-727.0629.7829.373680936108113519.2 300348.SZ长亮科技2013-6-133032.631.165712357177983202.1 300348.SZ长亮科技2013-6-1431.432.6832.585087357165732174.4 300348.SZ长亮科技2013-6-1731.9532.3933.264618945153603897.3 300348.SZ长亮科技2013-6-1829.3130.529.815079991151421655.3 300348.SZ长亮科技2013-6-1929.829.4829.5303952389659388.01 300348.SZ长亮科技2013-6-2028.9827.9328.9231008166757560.29 300348.SZ长亮科技2013-6-212727.827.37183407950195696.82 300348.SZ长亮科技2013-6-2427.5826.7627.39224144061392804.88 300348.SZ长亮科技2013-6-2526.3126.2825.54264508867565726.83 300348.SZ长亮科技2013-6-2625.827.9827.1292621479288699.54 300348.SZ长亮科技2013-6-2727.926.927.89282141978682221.28 300348.SZ长亮科技2013-6-2826.626.226.79160410142969417.31 300348.SZ长亮科技2013-7-125.827.0326.5148703339410320.24 300348.SZ长亮科技2013-7-227.0327.8227.61180312549784419.97 300348.SZ长亮科技2013-7-327.528.0227.71222079861543280.12 300348.SZ长亮科技2013-7-427.8829.1229.383503526102919173.5 300348.SZ长亮科技2013-7-529.1627.7728.89240391069458366.79 300348.SZ长亮科技2013-7-826.6925.425.91183437847520466.01 300348.SZ长亮科技2013-7-925.2525.9325.79103649726729582.73 300348.SZ长亮科技2013-7-1025.9326.4726.16104591027364378.76 300348.SZ长亮科技2013-7-1125.0125.6925.2291636573502837.2 300348.SZ长亮科技2013-7-1225.425.9625.94208309454031327.96
300348.SZ长亮科技2013-7-1525.8927.2326.62239168963656273.47 300348.SZ长亮科技2013-7-1627.227.1926.98169965645848010.61 300348.SZ长亮科技2013-7-1727.0927.1327.57203247656028164.04 300348.SZ长亮科技2013-7-1827.228.428.29290303382133798.39 300348.SZ长亮科技2013-7-1928.3627.0228.07219689161671412.48 300348.SZ长亮科技2013-7-2228.129.7228.86297556385882380.52 300348.SZ长亮科技2013-7-2329.9830.1229.85268113880022936.35 300348.SZ长亮科技2013-7-2430.1332.4831.793575368113657408.2 300348.SZ长亮科技2013-7-2532.4830.3930.8228736470449522.66 300348.SZ长亮科技2013-7-2629.9830.0229.83148326344241474.22 300348.SZ长亮科技2013-7-293028.6129.03105945630754581.8 300348.SZ长亮科技2013-7-3028.629.7929.48118290734869510.99 300348.SZ长亮科技2013-7-3129.9528.829.18114273133345673.57 300348.SZ长亮科技2013-8-128.830.2929.98135932840758889.66 300348.SZ长亮科技2013-8-230.5530.1330.74151933046706302.02 300348.SZ长亮科技2013-8-529.9230.6430.5584523125817551.74 300348.SZ长亮科技2013-8-630.3632.0131.68195063261804392.31 300348.SZ长亮科技2013-8-731.830.9530.9154185047643880.04 300348.SZ长亮科技2013-8-830.7331.1831.24100685331451952.03 300348.SZ长亮科技2013-8-931.229.9130.4994650128859630.11 300348.SZ长亮科技2013-8-1229.8629.2629.2698676828872347.15 300348.SZ长亮科技2013-8-1329.1829.4529.3180230823512942.88 300348.SZ长亮科技2013-8-1429.4530.2429.9785923825751344.99 300348.SZ长亮科技2013-8-1530.329.6530.3470498721390218.85 300348.SZ长亮科技2013-8-1629.4428.6829.4984253624847379.88 300348.SZ长亮科技2013-8-1929.6530.5630.1189942027086201 300348.SZ长亮科技2013-8-2030.3330.5730.3975939923074392.21 300348.SZ长亮科技2013-8-2130.5331.331.0692098428608987.72 300348.SZ长亮科技2013-8-2231.2531.6931.77117887637455119.07 300348.SZ长亮科技2013-8-2331.4331.1431.31130031540715944.35 300348.SZ长亮科技2013-8-2630.7931.2831.1887232427196692.26 300348.SZ长亮科技2013-8-2731.1233.0431.73163063651738657.99 300348.SZ长亮科技2013-8-2832.3831.832.26136066143892195.22 300348.SZ长亮科技2013-8-2931.7231.2831.7973139123251534.65 300348.SZ长亮科技2013-8-3031.229.9430.43111351233886893.38 300348.SZ长亮科技2013-9-229.9132.9332.28162904352578445.16 300348.SZ长亮科技2013-9-332.9932.833.03161159353233114.69 300348.SZ长亮科技2013-9-432.7733.2933.0387900529030068.79 300348.SZ长亮科技2013-9-533.333.5834.18157793153934781.51 300348.SZ长亮科技2013-9-633.533.5232.7996590031673440.67 300348.SZ长亮科技2013-9-933.4732.8432.8273440024105735.86 300348.SZ长亮科技2013-9-1032.6932.3432.1367005221525748.23 300348.SZ长亮科技2013-9-1132.3831.231.2166826920854058.28 300348.SZ长亮科技2013-9-1231.0230.9331.2444040013759480.46 300348.SZ长亮科技2013-9-1330.9731.531.2668486521408180.99 300348.SZ长亮科技2013-9-1631.3532.3532.5121715439556936.49 300348.SZ长亮科技2013-9-1732.2931.7431.6256458817853806.83 300348.SZ长亮科技2013-9-1831.3331.9831.6845297114349241.17 300348.SZ长亮科技2013-9-2331.2132.4431.25112069335023556.25 300348.SZ长亮科技2013-9-2432.35323261953819821843.15 300348.SZ长亮科技2013-9-253232.232.3285037927486156.21 300348.SZ长亮科技2013-9-2632.332.732.7123637940434118.43 300348.SZ长亮科技2013-9-2732.533.0932.92106446535044951.14 300348.SZ长亮科技2013-9-3032.7633.433.7891905531045833.51
300348.SZ长亮科技2013-10-833.1433.3533.0784584427970185.04 300348.SZ长亮科技2013-10-933.4834.5534.58147312250945321.2 300348.SZ长亮科技2013-10-1034.0533.0933.92117342039806529.68 300348.SZ长亮科技2013-10-1133.2133.5833.8282880428027485.57 300348.SZ长亮科技2013-10-1433.635.1134.63124797543219746.85 300348.SZ长亮科技2013-10-1534.5933.1833.56141629947530256 300348.SZ长亮科技2013-10-1632.932.3632.1567496721699389.39 300348.SZ长亮科技2013-10-1732.632.1832.4559493619304689.53 300348.SZ长亮科技2013-10-1832.1133.2933.0555416418315247.19 300348.SZ长亮科技2013-10-2133.2934.734.31117940740468182.96 300348.SZ长亮科技2013-10-2234.433.8234.7490343531386155.46 300348.SZ长亮科技2013-10-2333.683232.7369859322865162.58 300348.SZ长亮科技2013-10-243232.6432.3836779111907332.55 300348.SZ长亮科技2013-10-2532.432.532.5155368817998241.24 300348.SZ长亮科技2013-10-2832.5833.9333.5662076220833208.21 300348.SZ长亮科技2013-10-2933.6836.934.6154517553469150.74 300348.SZ长亮科技2013-10-3036.240.1138.592637761101803704.5 300348.SZ长亮科技2013-10-3139.837.6639.13173654467953856.42 300348.SZ长亮科技2013-11-13638.3336.41145062052819618.78 300348.SZ长亮科技2013-11-437.9336.8837.57108121140624640.45 300348.SZ长亮科技2013-11-536.1937.2136.83110209240594070.03 300348.SZ长亮科技2013-11-637.1537.0537.91143386454364326.94 300348.SZ长亮科技2013-11-736.6136.1336.9192701334220958.77 300348.SZ长亮科技2013-11-836.1234.5934.77130536745384143 300348.SZ长亮科技2013-11-1134.1235.535.4488166431248876.54 300348.SZ长亮科技2013-11-1235.5436.0236.6127970746835074.56 300348.SZ长亮科技2013-11-1336.0236.0636.4395916334944744.63 300348.SZ长亮科技2013-11-1436.0338.8137.84176108566636572.18 300348.SZ长亮科技2013-11-1538.5439.0738.9163751363701847.78 300348.SZ长亮科技2013-11-1838.9538.538.64150421658118562.62 300348.SZ长亮科技2013-11-1938.3940.1138.99145153456588732.24 300348.SZ长亮科技2013-11-2039.839.4539.71110661543947047.07 300348.SZ长亮科技2013-11-2139.0938.4638.5373168328192177.65 300348.SZ长亮科技2013-11-2238.4839.6939.84117221746704716.32 300348.SZ长亮科技2013-11-2539.4843.6541.8211857188558293.99 300348.SZ长亮科技2013-11-2642.9543.6644.32582863114428582.4 300348.SZ长亮科技2013-11-2743.1843.543.61163807471429943.01 300348.SZ长亮科技2013-11-2843.3947.8546.042306283106179247.2 300348.SZ长亮科技2013-11-2947.548.4247.953186143152779067.7 300348.SZ长亮科技2013-12-243.5843.5843.71108680047507815.32 300348.SZ长亮科技2013-12-339.2239.5839.682874627114076316.3 300348.SZ长亮科技2013-12-439.137.5539.33220260486630606.56 300348.SZ长亮科技2013-12-53737.236.81121725844810390.73 300348.SZ长亮科技2013-12-637.1737.4137.4985692632125721.49 300348.SZ长亮科技2013-12-937.7238.6538.52106411440983987.71 300348.SZ长亮科技2013-12-1038.6536.5937.02128078647417541.61 300348.SZ长亮科技2013-12-1136.6436.8836.9468768825401731.33 300348.SZ长亮科技2013-12-1236.6837.9937.5389046533416587.64 300348.SZ长亮科技2013-12-1337.7938.1438.3797697037490066.79 300348.SZ长亮科技2013-12-1637.5837.0237.5277257428984306.48 300348.SZ长亮科技2013-12-1737.0735.2235.9697837435181623.6 300348.SZ长亮科技2013-12-1835.234.3834.6255649119267477.06 300348.SZ长亮科技2013-12-1934.6934.7534.950704317694635.73 300348.SZ长亮科技2013-12-2034.8634.9534.9547601116635970.18
300348.SZ长亮科技2013-12-2334.9533.7733.8852450417770565.16 300348.SZ长亮科技2013-12-2433.8835.1934.9790969631808114.8 300348.SZ长亮科技2013-12-2535.5138.3337.83252611195553389.95 300348.SZ长亮科技2013-12-2638.6436.6637.53165073461945101.45 300348.SZ长亮科技2013-12-2736.3237.5637.55128061248091705.04 300348.SZ长亮科技2013-12-3038.4538.1738.25121646546533199.78 300348.SZ长亮科技2013-12-3137.1136.8736.7896573335522898.79