Problem12_13

lambda Day Date DJIA DJIA Return DJIA Variance DJIA Vol

0.9402006-8-711219.38

12006-8-811173.59-0.00408130.000122952 1.11%

22006-8-911076.18-0.00871790.000116575 1.08%

32006-8-1011124.370.004350780.00011414 1.07%

42006-8-1111088.02-0.00326760.000108428 1.04%

52006-8-1411097.870.000888350.000102563 1.01%

62006-8-1511230.260.011929329.64562E-050.98%

72006-8-1611327.120.008624919.92074E-05 1.00%

82006-8-1711334.960.000692149.77183E-050.99%

92006-8-1811381.470.004103239.18839E-050.96%

102006-8-2111345.04-0.00320088.73811E-050.93%

112006-8-2211339.84-0.00045848.27529E-050.91%

122006-8-2311297.9-0.00369857.78004E-050.88%

132006-8-2411304.460.000580647.39531E-050.86%

142006-8-2511284.05-0.0018055 6.95361E-050.83%

152006-8-2911369.940.00761163 6.55595E-050.81%

162006-8-3011382.910.00114073 6.51022E-050.81%

172006-8-3111381.15-0.0001546 6.12741E-050.78%

182006-9-111464.150.00729276 5.75991E-050.76%

192006-9-511469.280.00044748 5.73342E-050.76%

202006-9-611406.2-0.0054999 5.39062E-050.73%

212006-9-711331.44-0.0065543 5.24867E-050.72%

222006-9-811392.110.00535413 5.19151E-050.72%

232006-9-1111396.840.0004152 5.05202E-050.71%

242006-9-1211498.090.00888404 4.74993E-050.69%

252006-9-1311543.320.0039337 4.93849E-050.70%

262006-9-1411527.39-0.00138 4.73503E-050.69%

272006-9-1511560.770.00289571 4.46235E-050.67%

282006-9-1911540.91-0.0017179 4.24492E-050.65%

292006-9-2011613.190.00626294 4.00793E-050.63%

302006-9-2111533.23-0.0068853 4.0028E-050.63%

312006-9-2211508.1-0.0021789 4.04708E-050.64%

322006-9-2511575.810.00588368 3.83274E-050.62%

332006-9-2611669.390.0080841 3.81048E-050.62%

342006-9-2711689.240.00170103 3.97397E-050.63%

352006-9-2811718.450.00249888 3.75289E-050.61%

362006-9-2911679.07-0.0033605 3.56518E-050.60%

372006-10-211670.35-0.0007466 3.41903E-050.58%

382006-10-311727.340.00488332 3.21723E-050.57%

392006-10-411850.610.01051134 3.16728E-050.56%

402006-10-511866.690.00135689 3.64017E-050.60%

412006-10-611850.21-0.0013888 3.43281E-050.59%

422006-10-1011867.170.0014312 3.23841E-050.57%

432006-10-1111852.13-0.0012674 3.0564E-050.55%

442006-10-1211947.70.00806353 2.88265E-050.54%

452006-10-1311960.510.00107217 3.09982E-050.56%

462006-10-1611980.590.00167886 2.92072E-050.54%

472006-10-1711950.02-0.0025516 2.76239E-050.53%

482006-10-1811992.680.00356987 2.63571E-050.51%

492006-10-1912011.730.00158847 2.55403E-050.51%

502006-10-2012002.37-0.0007792 2.41593E-050.49%

512006-10-2312116.910.00954312 2.27462E-050.48%

522006-10-2412127.880.00090535 2.68457E-050.52%

532006-10-2512134.680.00056069 2.52841E-050.50% 542006-10-2612163.660.0023882 2.37859E-050.49% 552006-10-2712090.26-0.0060344 2.2701E-050.48% 562006-10-3012086.49-0.0003118 2.35237E-050.49% 572006-10-3112080.73-0.0004766 2.21182E-050.47% 582006-11-112031.02-0.0041148 2.08047E-050.46% 592006-11-212018.54-0.0010373 2.05723E-050.45% 602006-11-612105.550.00723965 1.94025E-050.44% 612006-11-712156.770.00423112 2.13831E-050.46% 622006-11-812176.540.00162625 2.11743E-050.46% 632006-11-912103.3-0.0060148 2.00625E-050.45% 642006-11-1012108.430.00042385 2.10295E-050.46% 652006-11-1312131.880.00193667 1.97785E-050.44% 662006-11-1412218.010.00709948 1.88168E-050.43% 672006-11-1512251.710.00275822 2.0712E-050.46% 682006-11-1612305.820.00441653 1.99257E-050.45% 692006-11-1712342.550.00298477 1.99005E-050.45% 702006-11-2012316.54-0.0021073 1.9241E-050.44% 712006-11-2112321.590.00041002 1.8353E-050.43% 722006-11-2212326.950.00043501 1.72619E-050.42% 732006-11-2412280.17-0.0037949 1.62375E-050.40% 742006-11-2712121.71-0.0129037 1.61274E-050.40% 752006-11-2812136.440.00121518 2.51501E-050.50% 762006-11-2912226.730.00743958 2.37297E-050.49% 772006-11-3012221.93-0.0003926 2.56268E-050.51% 782006-12-112194.13-0.0022746 2.40984E-050.49% 792006-12-412283.850.00735764 2.29629E-050.48% 802006-12-512331.60.00388722 2.48332E-050.50% 812006-12-612309.25-0.0018124 2.42499E-050.49% 822006-12-712278.41-0.0025054 2.2992E-050.48% 832006-12-812307.480.00236757 2.19891E-050.47% 842006-12-1112328.480.00170628 2.10061E-050.46% 852006-12-1212315.58-0.0010464 1.99204E-050.45% 862006-12-1312317.50.0001559 1.87909E-050.43% 872006-12-1412416.760.00805845 1.76649E-050.42% 882006-12-1512445.520.00231622 2.05013E-050.45% 892006-12-1812441.27-0.0003415 1.95931E-050.44% 902006-12-1912471.320.00241535 1.84245E-050.43% 912006-12-2012463.87-0.0005974 1.76691E-050.42% 922006-12-2112421.25-0.0034195 1.66303E-050.41% 932006-12-2212343.21-0.0062828 1.63341E-050.40% 942006-12-2712510.570.01355887 1.77225E-050.42% 952006-12-2812501.52-0.0007234 2.76897E-050.53% 962006-12-2912463.15-0.0030692 2.60597E-050.51% 972007-1-412480.690.00140735 2.50613E-050.50% 982007-1-512398.01-0.0066246 2.36765E-050.49% 992007-1-912416.60.00149943 2.4889E-050.50% 1002007-1-1012442.160.00205853 2.35306E-050.49% 1012007-1-1112514.980.00585268 2.2373E-050.47% 1022007-1-1212556.080.00328406 2.30859E-050.48% 1032007-1-1612582.590.00211133 2.23478E-050.47% 1042007-1-1712577.15-0.0004323 2.12744E-050.46% 1052007-1-1812567.93-0.0007331 2.00092E-050.45% 1062007-1-1912565.53-0.000191 1.88409E-050.43%

1072007-1-2212477.16-0.0070327 1.77126E-050.42% 1082007-1-2312533.80.00453949 1.96174E-050.44% 1092007-1-2412621.770.00701862 1.96768E-050.44% 1102007-1-2512502.56-0.0094448 2.14518E-050.46% 1112007-1-2612487.02-0.0012429 2.5517E-050.51% 1122007-1-2912490.780.00030111 2.40786E-050.49% 1132007-1-3012523.310.00260432 2.26394E-050.48% 1142007-1-3112621.690.00785575 2.1688E-050.47% 1152007-2-112673.680.0041191 2.40894E-050.49% 1162007-2-212653.49-0.0015931 2.36621E-050.49% 1172007-2-512661.740.00065199 2.23946E-050.47% 1182007-2-612666.310.00036093 2.10765E-050.46% 1192007-2-712666.87 4.4212E-05 1.98197E-050.45% 1202007-2-812637.63-0.0023084 1.86306E-050.43% 1212007-2-912580.83-0.0044945 1.78325E-050.42% 1222007-2-1312654.850.00588355 1.79746E-050.42% 1232007-2-1412741.860.00687562 1.89731E-050.44% 1242007-2-1512765.010.00181685 2.06712E-050.45% 1252007-2-1612767.570.00020055 1.9629E-050.44% 1262007-2-2012786.640.00149363 1.84536E-050.43% 1272007-2-2112738.41-0.0037719 1.74803E-050.42% 1282007-2-2212686.02-0.0041128 1.72851E-050.42% 1292007-2-2312647.48-0.003038 1.72629E-050.42% 1302007-2-2612632.26-0.0012034 1.67809E-050.41% 1312007-2-2712216.24-0.0329331 1.58609E-050.40% 1322007-2-2812268.630.004288557.99848E-050.89% 1332007-3-112234.34-0.00279497.62892E-050.87% 1342007-3-212114.1-0.00982817.21805E-050.85% 1352007-3-512050.41-0.00525757.36451E-050.86% 1362007-3-612207.590.013043547.08849E-050.84% 1372007-3-712192.45-0.00124027.68399E-050.88% 1382007-3-812260.70.005597737.23218E-050.85% 1392007-3-912276.320.00127399 6.98625E-050.84% 1402007-3-1212318.620.00344566 6.57682E-050.81% 1412007-3-1312075.96-0.0196986 6.25344E-050.79% 1422007-3-1412133.40.004756568.20645E-050.91% 1432007-3-1512159.680.002165927.84981E-050.89% 1442007-3-1612110.41-0.00405197.40697E-050.86% 1452007-3-1912226.170.009558727.06106E-050.84% 1462007-3-2012288.10.005065367.18561E-050.85% 1472007-3-2212461.140.01408192 6.90842E-050.83% 1482007-3-2312481.010.001594567.68372E-050.88% 1492007-3-2612469.07-0.00095677.23795E-050.85% 1502007-3-2712397.29-0.0057566 6.80917E-050.83% 1512007-3-2812300.36-0.0078186 6.59945E-050.81% 1522007-3-2912348.750.00393403 6.57027E-050.81% 1532007-3-3012354.350.00045349 6.26891E-050.79% 1542007-4-212382.30.00226236 5.89401E-050.77% 1552007-4-312510.930.01038822 5.57108E-050.75% 1562007-4-412530.050.00152826 5.88431E-050.77% 1572007-4-512560.830.00245649 5.54526E-050.74% 1582007-4-1012573.850.00103656 5.24875E-050.72% 1592007-4-1112484.62-0.0070965 4.94027E-050.70% 1602007-4-1212552.960.00547394 4.94602E-050.70%

1612007-4-1312612.130.00471363 4.82904E-050.69% 1622007-4-1612720.460.00858935 4.67261E-050.68% 1632007-4-1712773.040.0041335 4.83491E-050.70% 1642007-4-1812803.840.00241133 4.64733E-050.68% 1652007-4-1912808.630.00037411 4.40338E-050.66% 1662007-4-2012961.980.0119724 4.14002E-050.64% 1672007-4-2312919.4-0.003285 4.75165E-050.69% 1682007-4-2412953.940.0026735 4.53129E-050.67% 1692007-4-2513089.890.01049488 4.3023E-050.66% 1702007-4-2613105.50.00119252 4.70502E-050.69% 1712007-4-2713120.940.00117813 4.43125E-050.67% 1722007-5-213211.880.00693091 4.1737E-050.65% 1732007-5-813309.070.00735626 4.21151E-050.65% 1742007-5-913362.870.00404236 4.2835E-050.65% 1752007-5-1013215.13-0.011056 4.12454E-050.64% 1762007-5-1113326.220.00840627 4.61048E-050.68% 1772007-5-1413346.780.00154282 4.75784E-050.69% 1782007-5-1513383.840.0027767 4.48665E-050.67% 1792007-5-1613487.530.0077474 4.26371E-050.65% 1802007-5-1713476.72-0.0008015 4.36802E-050.66% 1812007-5-1813556.530.00592206 4.1098E-050.64% 1822007-5-2113542.88-0.0010069 4.07363E-050.64% 1832007-5-2213539.95-0.0002163 3.8353E-050.62% 1842007-5-2313525.65-0.0010561 3.60546E-050.60% 1852007-5-2413441.13-0.0062489 3.39583E-050.58% 1862007-5-2513507.280.00492146 3.42637E-050.59% 1872007-5-2913521.340.00104092 3.36611E-050.58% 1882007-5-3013633.080.00826397 3.17064E-050.56% 1892007-5-3113627.64-0.000399 3.39016E-050.58% 1902007-6-113668.110.0029697 3.18771E-050.56% 1912007-6-413676.320.00060067 3.04936E-050.55% 1922007-6-513595.46-0.0059124 2.86857E-050.54% 1932007-6-613465.67-0.0095466 2.90619E-050.54% 1942007-6-713266.73-0.0147739 3.27864E-050.57% 1952007-6-813424.390.01188386 4.39153E-050.66% 1962007-6-1113424.96 4.246E-05 4.97539E-050.71% 1972007-6-1213295.01-0.0096797 4.67688E-050.68% 1982007-6-1313482.350.014091 4.95845E-050.70% 1992007-6-1413553.730.00529433 5.85228E-050.77% 2002007-6-1513639.480.00632667 5.66932E-050.75% 2012007-6-1813612.98-0.0019429 5.56932E-050.75% 2022007-6-1913635.420.00164843 5.25781E-050.73% 2032007-6-2013489.42-0.0107074 4.95865E-050.70% 2042007-6-2113545.840.00418254 5.34902E-050.73% 2052007-6-2213360.26-0.0137001 5.13304E-050.72% 2062007-6-2513352.05-0.0006145 5.95122E-050.77% 2072007-6-2613337.66-0.0010777 5.59642E-050.75% 2082007-6-2713427.730.00675306 5.2676E-050.73% 2092007-6-2813422.28-0.0004059 5.22517E-050.72% 2102007-6-2913408.62-0.0010177 4.91264E-050.70% 2112007-7-213535.430.00945735 4.6241E-050.68% 2122007-7-313577.30.00309336 4.8833E-050.70% 2132007-7-513565.84-0.0008441 4.64772E-050.68% 2142007-7-613611.680.00337908 4.37313E-050.66%

2152007-7-913649.970.00281303 4.17925E-050.65% 2162007-7-1013501.7-0.0108623 3.97597E-050.63% 2172007-7-1113577.870.00564151 4.44535E-050.67% 2182007-7-1213861.730.02090608 4.36959E-050.66% 2192007-7-1313907.250.00328386 6.7298E-050.82% 2202007-7-1713971.550.00462349 6.39072E-050.80% 2212007-7-1813918.22-0.003817 6.13553E-050.78% 2222007-7-1914000.410.00590521 5.85482E-050.77% 2232007-7-2013851.08-0.0106661 5.71276E-050.76% 2242007-7-2313943.420.00666663 6.05259E-050.78% 2252007-7-2413716.95-0.0162421 5.9561E-050.77% 2262007-7-2513785.790.005018617.18156E-050.85% 2272007-7-2613473.57-0.022648 6.90179E-050.83% 2282007-7-2713265.47-0.01544519.56526E-050.98% 2292007-7-3013358.310.006998620.000104226 1.02% 2302007-7-3113211.99-0.01095350.000100912 1.00% 2312007-8-113362.370.011382090.000102056 1.01% 2322007-8-213463.330.007555550.000103705 1.02% 2332007-8-313181.91-0.02090270.000100908 1.00% 2342007-8-613468.780.02176240.000121069 1.10% 2352007-8-713504.30.002637210.000142221 1.19% 2362007-8-813657.860.011371190.000134105 1.16% 2372007-8-913270.68-0.02834850.000133817 1.16% 2382007-8-1013239.54-0.00234650.000174006 1.32% 2392007-8-1313236.53-0.00022730.000163896 1.28% 2402007-8-1413028.92-0.01568460.000154066 1.24% 2412007-8-1512861.47-0.01285220.000159582 1.26% 2422007-8-1612845.78-0.00121990.000159918 1.26% 2432007-8-1713079.080.018161610.000150412 1.23% 2442007-8-2013121.350.003231880.000161178 1.27% 2452007-8-2113090.86-0.00232370.000152134 1.23% 2462007-8-2213236.130.011097060.00014333 1.20% 2472007-8-2313235.88-1.889E-050.000142119 1.19% 2482007-8-2413378.870.010803210.000133592 1.16% 2492007-8-2813041.85-0.02519050.000132579 1.15% 2502007-8-2913289.290.018972770.000162698 1.28% 2512007-8-3013238.73-0.00380460.000174534 1.32% 2522007-8-3113357.740.008989530.00016493 1.28% 2532007-9-413448.860.006821510.000159883 1.26% 2542007-9-513305.47-0.01066190.000153082 1.24% 2552007-9-613363.350.004350090.000150718 1.23% 2562007-9-713113.38-0.01870560.00014281 1.20% 2572007-9-1013127.850.001103450.000155236 1.25% 2582007-9-1113308.390.013752440.000145994 1.21% 2592007-9-1213291.65-0.00125790.000148583 1.22% 2602007-9-1313424.880.010023590.000139763 1.18% 2612007-9-1413442.520.001313980.000137405 1.17% 2622007-9-1813739.390.02208440.000129264 1.14% 2632007-9-1913815.560.005543910.000150772 1.23% 2642007-9-2013766.7-0.00353660.00014357 1.20% 2652007-9-2113820.190.003885460.000135706 1.16% 2662007-9-2513778.65-0.00300570.000128469 1.13% 2672007-9-2613878.150.007221320.000121303 1.10% 2682007-9-2713912.940.002506820.000117154 1.08%

2692007-9-2813895.63-0.00124420.000110502 1.05% 2702007-10-114087.550.013811540.000103964 1.02% 2712007-10-214047.31-0.00285640.000109172 1.04% 2722007-10-313968.05-0.00564240.000103111 1.02% 2732007-10-413974.310.000448179.88348E-050.99% 2742007-10-514066.010.006562049.29168E-050.96% 2752007-10-914164.530.007004128.99254E-050.95% 2762007-10-1014078.69-0.00606028.74733E-050.94% 2772007-10-1114015.12-0.00451538.44285E-050.92% 2782007-10-1214093.080.005562568.05861E-050.90% 2792007-10-1513984.8-0.00768327.76075E-050.88% 2802007-10-1613912.94-0.00513847.64929E-050.87% 2812007-10-1713892.54-0.00146637.34875E-050.86% 2822007-10-1813888.96-0.0002577 6.92073E-050.83% 2832007-10-1913522.02-0.0264195 6.50588E-050.81% 2842007-10-2213566.970.003324210.000103035 1.02% 2852007-10-2313676.230.008053389.75158E-050.99% 2862007-10-2413675.25-7.166E-059.55562E-050.98% 2872007-10-2513671.92-0.00024358.98232E-050.95% 2882007-10-2613806.70.009858168.44373E-050.92% 2892007-10-2913870.260.004603568.52021E-050.92% 2902007-10-3013792.47-0.00560848.13615E-050.90% 2912007-10-3113930.010.009972117.83671E-050.89% 2922007-11-113567.87-0.02599717.96317E-050.89% 2932007-11-213595.10.002006950.000115405 1.07% 2942007-11-513543.4-0.00380280.000108722 1.04% 2952007-11-613660.940.008678770.000103066 1.02% 2962007-11-713300.02-0.02641990.000101402 1.01% 2972007-11-813266.29-0.00253610.000137198 1.17% 2982007-11-913042.74-0.0168510.000129352 1.14% 2992007-11-1212987.55-0.00423150.000138628 1.18% 3002007-11-1313307.090.024603560.000131385 1.15% 3012007-11-1413231.01-0.00571730.000159822 1.26% 3022007-11-1513110.05-0.00914220.000152194 1.23% 3032007-11-1613176.790.005090750.000148077 1.22% 3042007-11-1912958.44-0.01657080.000140747 1.19% 3052007-11-2013010.140.003989680.000148778 1.22% 3062007-11-2112799.04-0.01622580.000140806 1.19% 3072007-11-2612743.44-0.00434410.000148155 1.22% 3082007-11-2712958.440.016871430.000140398 1.18% 3092007-11-2813289.450.025543970.000149052 1.22% 3102007-11-2913311.730.001676520.000179259 1.34% 3112007-11-3013371.720.004506550.000168672 1.30% 3122007-12-313314.57-0.00427390.00015977 1.26% 3132007-12-413248.73-0.0049450.00015128 1.23% 3142007-12-513444.960.014811230.00014367 1.20% 3152007-12-613619.890.013010820.000148213 1.22% 3162007-12-713625.580.000417770.000149477 1.22% 3172007-12-1013727.030.007445550.000140519 1.19% 3182007-12-1113432.77-0.02143650.000135414 1.16% 3192007-12-1213473.90.003061920.00015486 1.24% 3202007-12-1313517.960.003270030.000146131 1.21% 3212007-12-1413339.85-0.01317580.000138005 1.17% 3222007-12-1713167.2-0.01294240.000140141 1.18%

3232007-12-1813232.470.004957010.000141783 1.19% 3242007-12-1913207.27-0.00190440.00013475 1.16% 3252007-12-2013245.640.002905220.000126883 1.13% 3262007-12-2113450.650.015477550.000119776 1.09% 3272007-12-2713359.61-0.00676840.000126963 1.13% 3282007-12-2813365.870.000468580.000122094 1.10% 3292008-1-412800.18-0.04232350.000114781 1.07% 3302008-1-712827.490.002133560.000215371 1.47% 3312008-1-812589.07-0.01858660.000202722 1.42% 3322008-1-912735.310.011616430.000211286 1.45% 3332008-1-1012853.090.00924830.000206706 1.44% 3342008-1-1112606.3-0.01920080.000199435 1.41% 3352008-1-1512501.11-0.00834420.000209589 1.45% 3362008-1-1612466.16-0.00279580.000201192 1.42% 3372008-1-1712159.21-0.02462270.000189589 1.38% 3382008-1-1812099.3-0.00492710.00021459 1.46% 3392008-1-2211971.19-0.01058820.000203171 1.43% 3402008-1-2312270.170.024974960.000197708 1.41% 3412008-1-2412378.610.008837690.00022327 1.49% 3422008-1-2512207.17-0.01384970.00021456 1.46% 3432008-1-2812383.890.014476740.000213196 1.46% 3442008-1-2912480.30.007785110.000212978 1.46% 3452008-1-3012442.83-0.00300230.000203836 1.43% 3462008-1-3112650.360.016678680.000192147 1.39% 3472008-2-112743.190.007338130.000197309 1.40% 3482008-2-412635.16-0.00847750.000188701 1.37% 3492008-2-512265.13-0.02928570.000181691 1.35% 3502008-2-612200.1-0.0053020.000222249 1.49% 3512008-2-7122470.003844230.000210601 1.45% 3522008-2-812182.13-0.00529680.000198851 1.41% 3532008-2-1212373.410.015701690.000188604 1.37% 3542008-2-1312552.240.014452770.00019208 1.39% 3552008-2-1412376.98-0.01396240.000193088 1.39% 3562008-2-1512348.21-0.00232450.0001932 1.39% 3572008-2-1912337.22-0.000890.000181932 1.35% 3582008-2-2012427.260.007298240.000171064 1.31% 3592008-2-2112284.3-0.01150370.000163996 1.28% 3602008-2-2212381.020.007873460.000162096 1.27% 3612008-2-2512570.220.015281460.00015609 1.25% 3622008-2-2612684.920.009124740.000160736 1.27% 3632008-2-2712694.280.000737880.000156087 1.25% 3642008-2-2812582.18-0.00883070.000146755 1.21% 3652008-2-2912266.39-0.02509820.000142628 1.19% 3662008-3-312258.9-0.00061060.000171866 1.31% 3672008-3-412213.8-0.0036790.000161576 1.27% 3682008-3-512254.990.003372410.000152694 1.24% 3692008-3-612040.39-0.01751120.000144215 1.20% 3702008-3-711893.69-0.0121840.00015396 1.24% 3712008-3-1011740.15-0.01290940.00015363 1.24% 3722008-3-1112156.810.035490180.000154411 1.24% 3732008-3-1212110.24-0.00383080.000220719 1.49% 3742008-3-1312145.740.00293140.000208357 1.44% 3752008-3-1411951.09-0.01602620.000196371 1.40% 3762008-3-1711972.250.001770550.000199999 1.41%

3772008-3-1812392.660.035115370.000188187 1.37% 3782008-3-1912099.66-0.0236430.000250881 1.58% 3792008-3-2512532.60.035781170.000269368 1.64% 3802008-3-2612422.86-0.00875640.000330023 1.82% 3812008-3-2712302.46-0.00969180.000314822 1.77% 3822008-3-2812216.4-0.00699530.000301569 1.74% 3832008-3-3112262.890.003805540.000286411 1.69% 3842008-4-112654.360.031923140.000270095 1.64% 3852008-4-212608.92-0.00359090.000315035 1.77% 3862008-4-312626.030.001356980.000296906 1.72% 3872008-4-412609.42-0.00131550.000279202 1.67% 3882008-4-712612.430.000238710.000262554 1.62% 3892008-4-812576.44-0.00285350.000246804 1.57% 3902008-4-912527.26-0.00391050.000232485 1.52% 3912008-4-1012581.980.004368070.000219453 1.48% 3922008-4-1112325.42-0.02039110.000207431 1.44% 3932008-4-1412302.06-0.00189530.000219933 1.48% 3942008-4-1512362.470.004910560.000206952 1.44% 3952008-4-1612619.270.020772550.000195982 1.40% 3962008-4-1712620.499.6678E-050.000210113 1.45% 3972008-4-1812849.360.01813480.000197507 1.41% 3982008-4-2112825.02-0.00189430.000205388 1.43% 3992008-4-2212720.23-0.00817070.00019328 1.39% 4002008-4-2312763.220.003379660.000185689 1.36% 4012008-4-2412848.950.006716960.000175233 1.32% 4022008-4-2512891.860.003339570.000167426 1.29% 4032008-4-2812871.75-0.00155990.00015805 1.26% 4042008-4-3012820.13-0.00401030.000148713 1.22% 4052008-5-213058.20.018570010.000140755 1.19% 4062008-5-712814.35-0.01867410.000153001 1.24% 4072008-5-812866.780.004091510.000164744 1.28% 4082008-5-912745.88-0.00939630.000155864 1.25% 4092008-5-1212876.050.010212710.000151809 1.23% 4102008-5-1312832.18-0.00340710.000148959 1.22% 4112008-5-1412898.380.005158910.000140718 1.19% 4122008-5-1512992.660.007309450.000133871 1.16% 4132008-5-1612986.8-0.0004510.000129045 1.14% 4142008-5-1913028.160.003184770.000121314 1.10% 4152008-5-2012828.68-0.01531140.000114644 1.07% 4162008-5-2112601.19-0.01773290.000121832 1.10% 4172008-5-2212625.620.001938710.000133389 1.15% 4182008-5-2312479.63-0.0115630.000125611 1.12% 4192008-5-2712548.350.005506570.000126097 1.12% 4202008-5-2812594.030.003640320.00012035 1.10% 4212008-5-2912646.220.004144030.000113925 1.07% 4222008-5-3012638.32-0.00062470.000108119 1.04% 4232008-6-212503.82-0.01064220.000101656 1.01% 4242008-6-312402.85-0.00807510.000102352 1.01% 4252008-6-412390.48-0.00099740.000100123 1.00% 4262008-6-512604.450.01726899.41754E-050.97% 4272008-6-612209.81-0.03130960.000106418 1.03% 4282008-6-912280.320.005774860.00015885 1.26% 4292008-6-1012289.760.000768710.00015132 1.23% 4302008-6-1112083.77-0.01676110.000142276 1.19%

4312008-6-1212141.580.00478410.000150596 1.23% 4322008-6-1312307.350.013653080.000142933 1.20% 4332008-6-1612269.08-0.00310950.000145542 1.21% 4342008-6-1712160.3-0.00886620.000137389 1.17% 4352008-6-1812029.06-0.01079250.000133863 1.16% 4362008-6-1912063.090.002828980.000132819 1.15% 4372008-6-2011842.69-0.01827060.000125331 1.12% 4382008-6-2311842.36-2.787E-050.00013784 1.17% 4392008-6-2411807.43-0.00294960.000129569 1.14% 4402008-6-2511811.830.000372650.000122317 1.11% 4412008-6-2611453.42-0.03034330.000114986 1.07% 4422008-6-2711346.51-0.00933430.00016333 1.28% 4432008-6-3011350.010.000308460.000158758 1.26% 4442008-7-111382.260.002841410.000149238 1.22% 4452008-7-211215.51-0.014650.000140769 1.19% 4462008-7-311288.530.006510630.0001452 1.20% 4472008-7-711231.96-0.00501130.000139031 1.18% 4482008-7-811384.210.013555070.000132196 1.15% 4492008-7-911147.44-0.02079810.000135289 1.16% 4502008-7-1011229.020.007318270.000153125 1.24% 4512008-7-1111100.54-0.01144180.000147151 1.21% 4522008-7-1411055.19-0.00408540.000146177 1.21% 4532008-7-1510962.54-0.00838070.000138408 1.18% 4542008-7-1611239.280.025244150.000134317 1.16% 4552008-7-1711446.660.018451360.000164494 1.28% 4562008-7-1811496.570.004360220.000175052 1.32% 4572008-7-2211602.50.009214050.000165689 1.29% 4582008-7-2311632.380.002575310.000160842 1.27% 4592008-7-2411349.28-0.02433720.000151589 1.23% 4602008-7-2511370.690.001886460.000178032 1.33% 4612008-7-2811131.08-0.02107260.000167564 1.29% 4622008-7-2911397.560.023940170.000184153 1.36% 4632008-7-3011583.690.016330690.000207492 1.44% 4642008-7-3111378.02-0.01775510.000211044 1.45% 4652008-8-111326.32-0.00454380.000217296 1.47% 4662008-8-411284.15-0.00372320.000205497 1.43% 4672008-8-511615.770.029388120.000193999 1.39% 4682008-8-611656.070.003469420.000234179 1.53% 4692008-8-711431.43-0.01927240.00022085 1.49% 4702008-8-811734.320.026496250.000229885 1.52% 4712008-8-1111782.350.004093120.000258215 1.61% 4722008-8-1211642.47-0.0118720.000243727 1.56% 4732008-8-1311532.96-0.00940610.00023756 1.54% 4742008-8-1411615.930.007194160.000228615 1.51% 4752008-8-1511659.90.003785320.000218003 1.48% 4762008-8-1811479.39-0.01548130.000205783 1.43% 4772008-8-1911348.55-0.01139780.000207816 1.44% 4782008-8-2011417.430.00606950.000203142 1.43% 4792008-8-2111430.210.001119340.000193163 1.39% 4802008-8-2211628.060.017309390.000181649 1.35% 4812008-8-2611412.87-0.01850610.000188727 1.37% 4822008-8-2711502.510.007854290.000197952 1.41% 4832008-8-2811715.180.018489010.000189776 1.38% 4842008-8-2911543.55-0.01465020.0001989 1.41%

4852008-9-211516.92-0.00230690.000199844 1.41% 4862008-9-311532.880.001385790.000188172 1.37% 4872008-9-411188.23-0.02988410.000176997 1.33% 4882008-9-511220.960.00292540.000219961 1.48% 4892008-9-811510.740.025824880.000207277 1.44% 4902008-9-911230.73-0.0243260.000234856 1.53% 4912008-9-1011268.920.003400490.00025627 1.60% 4922008-9-1111433.710.014623410.000241587 1.55% 4932008-9-1211421.99-0.0010250.000239923 1.55% 4942008-9-1611059.02-0.03177820.00022559 1.50% 4952008-9-1710609.66-0.04063290.000272646 1.65% 4962008-9-1811019.690.038646860.000355349 1.89% 4972008-9-1911388.440.033462830.000423643 2.06% 4982008-9-2211015.69-0.03273060.00046541 2.16% 4992008-9-2410825.17-0.01729530.000501763 2.24% 5002008-9-2511022.060.018188170.000489605 2.21%

0.000480077 2.19%

FTSE 100FTSE Return FTSE Variance FTSE Vol CAC 40CAC 40 ReturnCAC Variance 5828.84956.34

5818.1-0.00183570.000165206 1.29%4967.950.0023424540.000179888 5860.50.00728760.000155496 1.25%5025.150.0115138030.000169424 5823.4-0.00633050.000149353 1.22%4976.64-0.0096534430.000167213 5820.1-0.00056670.000142796 1.19%4985.520.0017843360.000162771 5870.90.008728370.000134248 1.16%5046.930.0123176720.000153196 5897.90.004598950.000130764 1.14%5115.020.013491370.000153108 5896.6-0.00022040.000124187 1.11%5137.310.0043577540.000154842 5900.40.000644440.000116739 1.08%5144.840.0014657480.000146691 5903.40.000508440.000109759 1.05%5135.69-0.0017784810.000138019 5915.20.001998850.000103189 1.02%5104.65-0.0060439790.000129927 5902.6-0.00213019.72377E-050.99%5128.330.0046389080.000124323 5860-0.00721729.16757E-050.96%5082.73-0.0088917830.000118155 5869.10.00155298.93004E-050.94%5112.850.0059259490.00011581 5878.60.001618658.40871E-050.92%5111.13-0.0003364070.000110968 5888.30.001650057.91991E-050.89%5160.320.0096240950.000104317 5929.30.006962967.46105E-050.86%5182.790.0043543810.000103615 5906.1-0.00391287.30428E-050.85%5165.04-0.0034247969.85359E-05 5949.10.00728061 6.95788E-050.83%5183.450.0035643489.33275E-05 5981.70.00547982 6.85845E-050.83%5172.85-0.002044978.84901E-05 5929.3-0.0087601 6.62712E-050.81%5115.52-0.0110828658.34316E-05 5858.1-0.0120082 6.68992E-050.82%5060.09-0.010*******.57955E-05 5879.30.003618927.1537E-050.85%5073.570.0026639848.76925E-05 5850.8-0.0048475 6.80306E-050.82%5058.31-0.0030077448.28567E-05 5895.50.00763998 6.53587E-050.81%5125.970.0133760097.84281E-05 5892.2-0.0005597 6.49393E-050.81%5137.930.0023332178.44575E-05 5877.2-0.0025457 6.10617E-050.78%5123.85-0.0027404037.97167E-05 5877-3.403E-05 5.77869E-050.76%5144.880.0041043367.53843E-05 5831.8-0.007691 5.43197E-050.74%5115.99-0.0056152917.18719E-05 5866.20.00589869 5.46096E-050.74%5192.740.015001984 6.94515E-05 5896.70.00519928 5.34207E-050.73%5208.320.0030003437.8788E-05 5822.3-0.0126172 5.18374E-050.72%5141.95-0.0127430737.46008E-05 5798.3-0.0041221 5.82789E-050.76%5146.490.0008829347.98679E-05 5873.60.01298657 5.58016E-050.75%5219.590.0142038557.51226E-05 5930.10.00961931 6.25726E-050.79%5243.10.0045041858.27202E-05 5971.30.00694761 6.43701E-050.80%5250.010.0013179237.89743E-05 5960.8-0.0017584 6.3404E-050.80%5250.0107.434E-05 5957.8-0.0005033 5.97853E-050.77%5243.13-0.001310474 6.98796E-05 5937.1-0.0034744 5.62134E-050.75%5219.79-0.004451539 6.57899E-05 5966.50.00495191 5.35649E-050.73%5256.550.007042429 6.30315E-05 6004.50.00636889 5.18223E-050.72%5288.530.006083838 6.22253E-05 6001.2-0.0005496 5.11467E-050.72%5282.06-0.001223402 6.07126E-05 6072.70.01191428 4.8096E-050.69%5309.790.005249846 5.71597E-05 6073.50.00013174 5.37273E-050.73%5313.190.000640327 5.53837E-05 6121.30.00787026 5.05047E-050.71%5361.510.009094348 5.20853E-05 6157.30.0058811 5.11909E-050.72%5353.23-0.001544341 5.39226E-05 6172.40.00245237 5.01947E-050.71%5361.970.001632659 5.08304E-05 6108.6-0.0103363 4.75438E-050.69%5302.99-0.010999689 4.79405E-05 6150.40.00684281 5.11016E-050.71%5361.290.010993798 5.23236E-05 61560.00091051 5.08449E-050.71%5359.74-0.00028911 5.6436E-05 6155.2-0.00013 4.7844E-050.69%5375.350.002912455 5.30549E-05 6166.10.00177086 4.49744E-050.67%5411.810.006782814 5.03805E-05 6182.50.0026597 4.24641E-050.65%5404.54-0.001343358 5.01181E-05

6214.60.00519207 4.03406E-050.64%5422.280.003282426 4.72193E-05 6184.8-0.0047952 3.95377E-050.63%5433.790.002122723 4.50326E-05 6160.9-0.0038643 3.8545E-050.62%5396.03-0.006949109 4.2601E-05 6126.8-0.0055349 3.71283E-050.61%5362.23-0.006263864 4.29423E-05 6129.20.00039172 3.67387E-050.61%5348.73-0.002517609 4.272E-05 6149.60.00332833 3.45436E-050.59%5370.860.004137431 4.05371E-05 6149.3-4.878E-05 3.31356E-050.58%5310.07-0.011318485 3.91319E-05 6224.50.01222903 3.11476E-050.56%5402.360.017380185 4.44705E-05 62440.00313278 3.82517E-050.62%5437.780.006556394 5.99265E-05 6239-0.0008008 3.65455E-050.60%5437.16-0.000114017 5.89101E-05 6231.5-0.0012021 3.43912E-050.59%5448.60.00210404 5.53763E-05 6208.4-0.003707 3.24145E-050.57%5447.5-0.000201887 5.23193E-05 6194.2-0.0022872 3.12941E-050.56%5490.560.007904543 4.91826E-05 6186.6-0.001227 2.97303E-050.55%5476.28-0.002600828 4.99806E-05 6229.80.00698283 2.80368E-050.53%5511.530.006436851 4.73876E-05 6254.90.00402902 2.92802E-050.54%5505.72-0.001054154 4.70303E-05 6192-0.0100561 2.84974E-050.53%5439.71-0.011989349 4.42752E-05 6204.50.00201873 3.28551E-050.57%5454.740.002763015 5.02433E-05 6202.6-0.0003062 3.11283E-050.56%5459.350.000845137 4.76868E-05 6160.3-0.0068197 2.92662E-050.54%5452.49-0.00125656 4.48684E-05 6122.1-0.006201 3.03008E-050.55%5389.46-0.011559856 4.22711E-05 6050.1-0.0117607 3.07899E-050.55%5308.65-0.014994081 4.77526E-05 6025.9-0.0039999 3.72413E-050.61%5306.24-0.000453976 5.83768E-05 6084.40.00970809 3.59668E-050.60%5381.250.014136187 5.48866E-05 6048.8-0.005851 3.94636E-050.63%5327.64-0.009962369 6.35833E-05 6021.5-0.0045133 3.91498E-050.63%5254.05-0.01381287 6.57232E-05 6050.40.00479947 3.8023E-050.62%5296.080.0079995437.32275E-05 6086.40.00595002 3.71238E-050.61%5359.690.012010777.26735E-05 6090.30.00064077 3.70205E-050.61%5350.62-0.0016922627.69686E-05 6131.50.00676486 3.48239E-050.59%5379.210.0053433067.25223E-05 6152.40.00340863 3.54803E-050.60%5384.160.000920209 6.9884E-05 6159.80.00120278 3.40486E-050.58%5427.560.008060682 6.57418E-05 6156.4-0.000552 3.20925E-050.57%5426.82-0.000136341 6.56957E-05 6192.50.00586382 3.01852E-050.55%5475.850.009034757 6.17551E-05 62280.00573274 3.04371E-050.55%5509.580.006159774 6.29474E-05 62600.00513809 3.05828E-050.55%5541.620.005815325 6.14471E-05 6247.4-0.0020128 3.03318E-050.55%5530.32-0.002039115 5.97894E-05 6203.9-0.0069629 2.8755E-050.54%5484.76-0.008238221 5.64515E-05 6198.6-0.0008543 2.99386E-050.55%5514.420.005407712 5.71365E-05 6183.7-0.0024038 2.81861E-050.53%5510.39-0.000730811 5.54629E-05 61900.00101881 2.68416E-050.52%5453.94-0.010244284 5.21672E-05 6245.20.00891761 2.52934E-050.50%5540.010.015781252 5.53339E-05 6240.9-0.0006885 2.85472E-050.53%5533.36-0.001200359 6.69567E-05 6220.8-0.0032207 2.68628E-050.52%5541.760.001518065 6.30258E-05 62870.01064172 2.58734E-050.51%5574.560.005918697 5.93825E-05 6220.1-0.010641 3.11158E-050.56%5517.35-0.010262693 5.79214E-05 6196.1-0.0038585 3.60427E-050.60%5533.030.002841944 6.07655E-05 6160.7-0.0057133 3.47734E-050.59%5501.95-0.005617175 5.76042E-05 6230.10.01126495 3.46455E-050.59%5609.80.019602141 5.60411E-05 62390.00142855 4.01807E-050.63%5617.620.0013939897.57332E-05 6215.7-0.0037346 3.78923E-050.62%5591.54-0.0046425357.13058E-05 6204.5-0.0018019 3.64556E-050.60%5561.78-0.005322326 6.83207E-05 6210.30.00093481 3.44631E-050.59%5555.04-0.001211842 6.59211E-05 6237.20.00433151 3.24477E-050.57%5614.70.010739797 6.20539E-05

6218.4-0.0030142 3.16266E-050.56%5579.78-0.006219388 6.52513E-05 6227.60.00147948 3.02741E-050.55%5575.07-0.000844119 6.3657E-05 6314.80.01400218 2.8589E-050.53%5638.080.0113021 5.98804E-05 6269.3-0.0072053 3.86373E-050.62%5609.2-0.005122311 6.39518E-05 6228-0.0065877 3.9434E-050.63%5582.3-0.004795693 6.1689E-05 6239.90.00191073 3.96718E-050.63%5619.70.006699747 5.93676E-05 62420.00033654 3.75106E-050.61%5645.590.004607007 5.84987E-05 6203.1-0.006232 3.52667E-050.59%5608.31-0.006603384 5.62623E-05 6282.20.01275169 3.5481E-050.60%5662.250.009617871 5.55028E-05 6310.90.00456846 4.31085E-050.66%5677.30.002657954 5.77228E-05 6317.90.00110919 4.17742E-050.65%5681.110.000671094 5.46833E-05 6346.30.00449516 3.93416E-050.63%5676.78-0.000762175 5.14294E-05 6369.50.00365567 3.81935E-050.62%57030.004618816 4.83785E-05 6346.4-0.0036267 3.67037E-050.61%5665.1-0.006645625 4.67558E-05 6382.80.00573554 3.52906E-050.59%5692.450.004827805 4.66003E-05 6381.8-0.0001567 3.5147E-050.59%5682.69-0.001714552 4.52027E-05 6421.20.00617381 3.30396E-050.57%5725.840.007593235 4.26669E-05 6433.30.00188438 3.33442E-050.58%5720.88-0.000866248 4.35664E-05 6419.5-0.0021451 3.15566E-050.56%5713.59-0.001274279 4.09974E-05 6412.3-0.0011216 2.99393E-050.55%5713.45-2.4503E-05 3.8635E-05 6357.1-0.0086085 2.82184E-050.53%5694.56-0.003306234 3.63169E-05 6380.90.00374385 3.09716E-050.56%5707.860.002335562 3.47938E-05 6401.50.00322838 2.99543E-050.55%5716.380.001492679 3.30334E-05 6434.70.00518628 2.87824E-050.54%5762.540.00807504 3.11851E-05 6286.1-0.0230935 2.86693E-050.54%5588.39-0.030221048 3.32264E-05 6171.5-0.0182307 5.89479E-050.77%5516.32-0.012896388.60315E-05 6116-0.0089937.53525E-050.87%5458.4-0.010*******.08486E-05 6116.2 3.2701E-057.56837E-050.87%5424.7-0.006173979.20124E-05 6058.7-0.00940137.11428E-050.84%5385.03-0.0073128478.87787E-05 6138.50.013171147.21772E-050.85%5437.130.0096749698.66607E-05 6156.50.002932317.82553E-050.88%5455.070.0032995358.70773E-05 6227.70.011565017.40759E-050.86%5524.260.0126836148.25059E-05 6245.20.002810037.76563E-050.88%5537.840.0024582488.7208E-05 6233.3-0.00190557.34707E-050.86%5496.07-0.0075426528.23381E-05 6161.2-0.0115669 6.92803E-050.83%5432.94-0.0114863898.08113E-05 6000.7-0.02605017.31511E-050.86%5296.22-0.025*******.38788E-05 6133.20.022080760.000109479 1.05%5389.850.0176786460.000116843 6130.6-0.00042390.000132163 1.15%5382.16-0.0014267560.000128584 6189.40.009591230.000124244 1.11%5458.950.0142675060.000120991 6220.30.004992410.000122309 1.11%5503.270.0081187770.000125946 63180.015706640.000116466 1.08%5598.370.0172806350.000122344 6339.40.003387150.00012428 1.11%5634.750.006498320.00013292 6291.9-0.00749280.000117512 1.08%5576.3-0.010*******.000127479 6292.60.000111250.000113829 1.07%5587.060.0019295950.000126286 6267.2-0.00403650.000107 1.03%5552.69-0.0061517150.000118932 6324.20.009094970.000101558 1.01%5631.530.0141985240.000114067 6308-0.00256160.000100428 1.00%5634.160.0004670130.000119319 6315.50.001188979.47957E-050.97%5645.560.0020233720.000112173 6366.10.008012038.91928E-050.94%5711.910.0117525990.000105688 6364.7-0.00021998.76928E-050.94%5739.010.0047444730.000107634 6397.30.0051228.24341E-050.91%5741.380.0004129630.000102527 6417.80.003204487.90622E-050.89%5766.270.0043351959.63855E-05 6413.3-0.00070127.49346E-050.87%5751.92-0.002488619.173E-05 6416.40.000483377.0468E-050.84%5748.94-0.0005180888.65978E-05

6462.40.00716913 6.62539E-050.81%5789.340.0070273828.1418E-05 6516.20.00832508 6.53625E-050.81%5861.970.0125454727.9496E-05 6497.8-0.0028237 6.55991E-050.81%5858.14-0.0006533648.41695E-05 6449.4-0.0074487 6.21416E-050.79%5835.95-0.0037878927.9145E-05 6440.6-0.0013645 6.17421E-050.79%5829.04-0.001184047.52572E-05 6486.80.00717324 5.81492E-050.76%5938.90.0188470147.08258E-05 6479.7-0.0010945 5.77476E-050.76%5917.32-0.003633678.78889E-05 6429.5-0.0077473 5.43546E-050.74%5886.03-0.0052878678.34078E-05 6461.90.00503927 5.46946E-050.74%5947.330.010414498.0081E-05 6469.40.00116065 5.29366E-050.73%5944.44-0.0004859328.17838E-05 6418.7-0.0078369 4.98412E-050.71%5930.77-0.0022996287.6891E-05 6484.50.0102513 5.05357E-050.71%5990.130.010*******.25948E-05 6550.40.0101627 5.38089E-050.73%6034.250.0073654497.42497E-05 6549.6-0.0001221 5.67772E-050.75%6051.630.0028802257.30497E-05 6524.1-0.0038934 5.33715E-050.73%6012.76-0.006423063 6.91645E-05 6565.70.00637636 5.10787E-050.71%6050.630.006298272 6.749E-05 6555.5-0.0015535 5.04534E-050.71%6026.42-0.004001236 6.58207E-05 6568.60.00199832 4.7571E-050.69%6049.760.003872946 6.2832E-05 6559.5-0.0013854 4.49564E-050.67%6017.91-0.005264672 5.99621E-05 6579.30.00301852 4.23742E-050.65%60270.001510491 5.80273E-05 6640.90.0093627 4.03784E-050.64%6101.140.012301311 5.46826E-05 6636.8-0.0006174 4.32153E-050.66%6089.91-0.00184064 6.0481E-05 6606.6-0.0045504 4.06453E-050.64%6089.72-3.11991E-05 5.70554E-05 6616.40.00148337 3.94489E-050.63%6120.20.005005156 5.36321E-05 6565.4-0.0077081 3.7214E-050.61%6048.31-0.011746348 5.19173E-05 6570.50.0007768 3.85461E-050.62%6057.490.001517779 5.70809E-05 6606.50.00547904 3.62695E-050.60%6056.39-0.000181593 5.37942E-05 6602.1-0.000666 3.58945E-050.60%6042.15-0.002351236 5.05686E-05 6621.40.00292331 3.37675E-050.58%61040.010236422 4.78661E-05 6676.70.00835171 3.22542E-050.57%6168.150.010509502 5.12812E-05 6664.1-0.0018872 3.4504E-050.59%6125.81-0.006864295 5.48313E-05 6632.8-0.0046968 3.26474E-050.57%6078.54-0.007716531 5.43686E-05 6522.7-0.0165993 3.20122E-050.57%5977.87-0.016561543 5.46791E-05 6505.1-0.0026983 4.66237E-050.68%5890.49-0.014617247 6.78555E-05 6505.10 4.42631E-050.67%5883.29-0.0012223097.6604E-05 6567.50.00959247 4.16073E-050.65%5940.090.0096544627.20974E-05 6520.4-0.0071717 4.46318E-050.67%5898.16-0.0070588167.33641E-05 6559.60.0060119 4.50399E-050.67%5934.270.0061222487.19518E-05 6649.90.01376608 4.45061E-050.67%6047.230.019035197 6.98836E-05 6732.40.0124062 5.3206E-050.73%6105.280.0095994368.74309E-05 6703.5-0.0042927 5.92485E-050.77%6087.15-0.0029695618.7714E-05 6650.2-0.0079511 5.67992E-050.75%6071.67-0.0025430628.29803E-05 6649.3-0.0001353 5.71844E-050.76%6093.290.00356087.83895E-05 6596-0.0080159 5.37544E-050.73%6029.79-0.010*******.44469E-05 6567.4-0.004336 5.43844E-050.74%6023.25-0.0010846157.64963E-05 6588.40.00319761 5.22494E-050.72%6002.85-0.0033868767.19771E-05 6559.3-0.0044169 4.97279E-050.71%5953.36-0.008244417 6.83467E-05 6527.6-0.0048328 4.79148E-050.69%5941.67-0.001963597 6.83241E-05 6571.30.00669465 4.64413E-050.68%6006.310.010879096 6.4456E-05 6607.90.00556967 4.63439E-050.68%6054.930.00809482 6.769E-05 6590.6-0.0026181 4.54245E-050.67%6026.95-0.004621028 6.75601E-05 6639.80.00746518 4.31103E-050.66%6069.840.007116369 6.47878E-05 6635.2-0.0006928 4.38674E-050.66%6059.53-0.001698562 6.39391E-05 6690.10.00827405 4.12642E-050.64%6102.690.007122665 6.02758E-05

6712.70.00337813 4.28959E-050.65%6104.660.000322808 5.97032E-05 6630.9-0.0121859 4.10069E-050.64%6019.22-0.013995865 5.61273E-05 6615.1-0.0023828 4.74562E-050.69%6001.09-0.003012018 6.45127E-05 6697.70.01248658 4.49495E-050.67%6103.050.016990247 6.11863E-05 6716.70.00283679 5.16074E-050.72%6117.960.0024430417.48352E-05 6659.1-0.0085756 4.89938E-050.70%6099.21-0.0030647477.07032E-05 6567.1-0.0138157 5.04666E-050.71%5995.97-0.016926782 6.70246E-05 6640.20.01113125 5.8891E-050.77%6065.50.0115961228.0194E-05 6585.2-0.0082829 6.27918E-050.79%5957.16-0.0178616778.34506E-05 6624.40.00595274 6.31407E-050.79%6009.160.0087289929.75859E-05 6498.7-0.0189753 6.14784E-050.78%5907.47-0.0169224989.63025E-05 6454.3-0.00683217.93934E-050.89%5837.11-0.0119103440.000107707 6251.2-0.03146747.74305E-050.88%5675.05-0.027*******.000109756 6215.2-0.00575890.000132196 1.15%5643.96-0.0054783660.00014942 6206.1-0.00146420.000126255 1.12%5646.360.0004252330.000142255 6360.10.02481430.000118808 1.09%5751.080.0185464620.000133731 6250.6-0.01721670.000148624 1.22%5654.3-0.0168281440.000146345 6300.30.007951240.000157492 1.25%5682.070.0049113060.000154556 6224.3-0.01206290.000151836 1.23%5597.89-0.0148150230.00014673 6189.1-0.00565530.000151456 1.23%5532.99-0.0115936540.000151095 6308.80.019340450.000144288 1.20%5620.40.0157979680.000150094 6393.90.013489090.000158074 1.26%5749.290.022*******.000156063 6271.2-0.01919020.000159507 1.26%5624.78-0.021*******.000178253 6038.3-0.0371380.000172032 1.31%5448.63-0.031316780.000195699 62190.029925640.000244464 1.56%5569.280.022*******.000242801 6143.5-0.01214020.000283529 1.68%5478.66-0.0162714030.000257652 6109.3-0.00556690.00027536 1.66%5442.72-0.0065599980.000258079 5858.9-0.04098670.000260698 1.61%5265.47-0.0325664370.000245176 6064.20.035040710.000345851 1.86%5363.630.018642210.0002941 6078.70.002391080.000398771 2.00%5399.380.0066652620.000297306 6086.10.001217370.000375188 1.94%5418.780.0035930050.000282133 61960.018057540.000352765 1.88%5518.170.0183417670.000265979 6196.90.000145260.000351164 1.87%5523.330.0009350930.000270206 6220.10.003743810.000330095 1.82%5569.380.0083373620.000254046 6102.2-0.01895470.00031113 1.76%5474.17-0.017095260.000242974 6132.20.004916260.000314019 1.77%5520.020.0083756990.00024593 62120.013013270.000296628 1.72%5592.530.0131358220.000235384 6303.30.014697360.000288991 1.70%5662.70.0125470940.000231614 6376.80.011660560.000284613 1.69%5672.720.0017694740.000227163 6270.7-0.01663840.000275694 1.66%5551.55-0.021*******.000213721 6313.30.00679350.000275763 1.66%5576.620.0045158560.000228273 6191.2-0.01934010.000261986 1.62%5430.1-0.026273980.0002158 6134.1-0.00922280.000268709 1.64%5386.43-0.0080422090.000244271 6280.70.023899190.00025769 1.61%5478.940.0171746410.000233496 6306.20.004060060.000276499 1.66%5508.010.0053057710.000237184 6363.90.009149730.000260898 1.62%5565.970.010*******.000224642 6289.3-0.01172240.000250267 1.58%5538.92-0.004859890.000217807 6283.3-0.0009540.000243496 1.56%5549.350.0018830390.000206156 64600.028122170.000228941 1.51%5730.820.0327011270.000193999 6429-0.00479880.000262656 1.62%5688.76-0.0073392640.000246521 6456.70.00430860.000248278 1.58%5700.650.0020900860.000234962 6396.9-0.00926170.000234495 1.53%5641.59-0.010*******.000221126 64330.005643360.000225572 1.50%5690.770.0087174010.000214299 6486.40.008300950.000213949 1.46%5733.370.0074858060.000206

6466.8-0.00302170.000205246 1.43%5715.69-0.0030837010.000197003 6506.20.006092660.000193479 1.39%5773.260.010*******.000185753 6500.4-0.00089150.000184098 1.36%5799.270.0045052540.000180695 6535.20.005353520.0001731 1.32%5806.180.0011915290.000171071 6547.90.001943320.000164433 1.28%5804.39-0.0003082920.000160892 6595.80.007315320.000154794 1.24%5843.240.006693210.000151244 6615.40.002971590.000148717 1.22%5861.930.0031985680.000144857 66330.002660460.000140324 1.18%5838.49-0.0039986830.00013678 6724.50.013794660.000132329 1.15%5862.830.0041688860.000129532 6730.70.0009220.000135807 1.17%5843.95-0.0032202880.000122803 6644.5-0.0128070.00012771 1.13%5807.44-0.0062474870.000116057 6614.3-0.00454510.000129888 1.14%5774.36-0.0056961420.000111436 6677.70.009585290.000123334 1.11%5818.80.0076960910.000106696 6609.4-0.01022810.000121447 1.10%5767.24-0.0088609340.000103848 6527.9-0.01233090.000120437 1.10%5740.48-0.0046400010.000102328 6459.3-0.01050870.000122334 1.11%5661.27-0.0137984989.74805E-05 65140.008468410.00012162 1.10%5705.050.0077332470.000103056 6482-0.00491250.000118625 1.09%5674.67-0.0053251070.00010046 6576.30.014547980.000112956 1.06%5760.30.0150898649.61342E-05 6661.30.01292520.000118877 1.09%5794.870.0060014240.000104028 67060.00671040.000121768 1.10%5836.190.0071304459.99477E-05 6659-0.00700860.000117164 1.08%5803.93-0.0055275799.70014E-05 6721.60.009400810.000113081 1.06%5847.950.0075845169.30146E-05 6586.1-0.02015890.000111599 1.06%5730.92-0.020*******.08852E-05 6530.6-0.00842680.000129286 1.14%5720.42-0.0018321670.000109461 6461.4-0.01059630.000125789 1.12%5684.62-0.0062582820.000103095 6474.90.002089330.000124979 1.12%5709.420.0043626499.92592E-05 6385.1-0.01386890.000117742 1.09%5683.22-0.0045889079.44457E-05 6381.9-0.00050120.000122218 1.11%5631.63-0.00907769.00424E-05 6304.9-0.01206540.0001149 1.07%5524.18-0.0190797348.9584E-05 6337.90.005234020.000116741 1.08%5535.560.0020600340.000106051 6362.40.003865630.00011138 1.06%5538.910.0006051789.99427E-05 6432.10.010954990.000105594 1.03%5613.60.0134846039.39681E-05 6359.6-0.01127160.000106459 1.03%5561.13-0.0093469439.92401E-05 6291.2-0.01075540.000107694 1.04%5523.63-0.0067432349.85276E-05 6120.8-0.02708550.000108173 1.04%5432.57-0.0164855369.53442E-05 6226.50.017268980.0001457 1.21%5506.680.0136417940.00010593 6070.9-0.024990.000154851 1.24%5381.3-0.022768710.00011074 6180.50.018053340.00018303 1.35%5458.390.0143255350.000135201 6140.7-0.00643960.000191604 1.38%5434.17-0.0044372060.000139402 6306.20.026951320.000182596 1.35%5561.210.023*******.000132219 6349.10.006802830.000215222 1.47%5598.110.0066352470.000157078 6432.50.013135720.000205086 1.43%5670.570.0129436540.000150295 6386.6-0.00713560.000203133 1.43%5629.46-0.0072497120.000151329 6315.2-0.01117970.000194 1.39%5547.21-0.0146106380.000145403 6493.80.028280970.000189859 1.38%5659.070.020*******.000149487 6485.6-0.00126270.000226457 1.50%5673.760.0025958330.000164916 6554.90.010685210.000212965 1.46%5718.750.0079294860.000155425 6565.40.001601860.000207037 1.44%5750.920.0056253550.000149872 6536.9-0.00434090.000194769 1.40%5724.76-0.0045488370.000142778 6559.80.003503190.000184214 1.36%5743.320.0032420570.000135453 6364.2-0.0298180.000173897 1.32%5590.91-0.0265369160.000127957 63970.005153830.00021681 1.47%5605.360.0025845520.000162532 6277.8-0.01863370.000205395 1.43%5514.88-0.0161416930.000153181

6279.30.000238940.000213904 1.46%5509.37-0.0009991150.000159623 6284.50.000828120.000201074 1.42%5497.42-0.0021690320.000150106 6345.60.009722330.00018905 1.37%5511.450.0025521060.000141382 6434.10.013946670.000183379 1.35%5602.770.0165691420.000133289 6497.80.009900370.000184047 1.36%5627.480.0044103180.000141764 6476.9-0.00321650.000178885 1.34%5627.25-4.08709E-050.000134425 6348.5-0.01982430.000168772 1.30%5446.79-0.032068950.00012636 6335.7-0.00201620.000182226 1.35%5452.830.001108910.000180484 6356.50.003282980.000171537 1.31%5495.670.0078564710.000169728 6272.7-0.01318340.000161891 1.27%5435.42-0.010*******.000163248 6222.7-0.0079710.000162606 1.28%5400.43-0.0064374050.000160665 6202-0.00332650.000156662 1.25%5371.41-0.0053736460.000153511 6025.6-0.02844240.000147926 1.22%5250.82-0.022*******.000146033 5942.9-0.01372480.000187589 1.37%5225.39-0.0048430530.000167512 5902.4-0.00681490.000187635 1.37%5157.09-0.0130707950.000158869 5901.7-0.00011860.000179164 1.34%5092.4-0.0125438960.000159587 5740.1-0.02738190.000168415 1.30%4842.54-0.0490652740.000159453 5609.3-0.02278710.000203296 1.43%4636.76-0.0424942280.00029433 5875.80.047510380.000222253 1.49%4915.290.0600699630.000385016 5869-0.00115730.000344352 1.86%4878.12-0.0075621170.000578419 5788.9-0.0136480.000323772 1.80%4848.3-0.0061130110.000547145 5885.20.016635280.000315521 1.78%4941.450.019212920.000516558 5837.3-0.00813910.000313194 1.77%4873.57-0.0137368590.000507713 5879.80.007280760.000298377 1.73%4869.79-0.0007756120.000488572 6029.20.025409030.000283655 1.68%4978.060.022*******.000459294 6026.2-0.00049760.000305373 1.75%4973.64-0.0008878960.000461395 5868-0.0262520.000287065 1.69%4776.86-0.0395645840.000433758 5875.40.001261080.000311192 1.76%4816.430.0082836840.000501654 5724.1-0.02575140.000292616 1.71%4723.8-0.0192320870.000475672 57840.010464530.000314847 1.77%4709.65-0.002995470.000469324 59100.021784230.000302526 1.74%4840.710.027827970.000441703 5880.1-0.00505920.000312848 1.77%4855.40.0030346790.000461665 5879.3-0.00013610.000295613 1.72%4858.650.0006693580.000434517 5787.6-0.01559710.000277877 1.67%4771.79-0.0178773940.000408473 5966.90.030980030.000275801 1.66%4885.830.023*******.000403141 5893.6-0.01228440.000316838 1.78%4812.81-0.014945260.000413222 5932.20.006549480.000306883 1.75%4858.850.0095661370.00040183 5888.5-0.00736660.000291043 1.71%4824.55-0.0070592840.000383211 5999.50.01885030.000276837 1.66%4919.260.0196308460.000363208 6087.40.014651220.000281547 1.68%4973.070.010*******.000364538 6076.5-0.00179060.000277533 1.67%4968.82-0.0008546030.000349845 5965.7-0.01823420.000261074 1.62%4865.23-0.020*******.000328898 5884.3-0.01364470.000265358 1.63%4790.66-0.0153271270.000335242 5818.6-0.01116530.000260607 1.61%4742.66-0.010*******.000329223 5767.7-0.00874780.000252451 1.59%4675.91-0.014074380.000315493 5853.50.014875950.000241895 1.56%4756.420.0172180390.000308449 5766.4-0.014880.000240659 1.55%4678.05-0.0164766780.00030773 5699.9-0.01153230.000239504 1.55%4618.96-0.0126313310.000305555 5629.1-0.01242130.000233114 1.53%4566.99-0.0112514510.000296794 5690.40.010889840.000228384 1.51%4627.690.013291030.000286582 5776.40.015113170.000221797 1.49%4697.10.0149988440.000279987 5692.4-0.01454190.000222193 1.49%4630.19-0.014244960.000276685 5631.7-0.01066330.00022155 1.49%4592.15-0.0082156460.000272259 5414.4-0.03858520.000215079 1.47%4431.04-0.0350837840.000259974

5605.80.035350180.000291503 1.71%4582.590.0342019030.000318227 5545.6-0.01073890.000348991 1.87%4555.95-0.0058133060.00036932 5689.10.025876370.000334971 1.83%46920.029*******.000349189 5660.4-0.00504470.000355048 1.88%4676.68-0.0032651320.000381742 5717.50.010087630.000335272 1.83%4719.530.0091624830.000359477 5692.9-0.00430260.000321261 1.79%4695.92-0.0050026170.000342945 5702.10.001616050.000303096 1.74%4707.070.0023744020.00032387 5852.60.026393780.000285067 1.69%48660.0337641040.000304776 5915.90.010815710.000309761 1.76%4911.970.0094471850.000354891 5891.3-0.00415830.000298194 1.73%4887.87-0.0049063820.000338952 5947.10.009471590.00028134 1.68%4900.880.0026616910.000320059 6014.80.01138370.000269842 1.64%4944.60.0089208470.000301281 5990.2-0.00408990.000261427 1.62%4912.69-0.0064535050.000287979 5983.9-0.00105170.000246745 1.57%4874.97-0.0076780750.000273199 5965.1-0.00314180.000232007 1.52%4859.42-0.0031897630.000260344 5895.5-0.01166790.000218679 1.48%4797.93-0.0126537730.000245334 5831.6-0.01083880.000213726 1.46%4766.49-0.0065528260.000240221 5906.90.012912410.000207951 1.44%4780.680.0029770330.000228384 6046.20.023582590.000205478 1.43%4855.10.0155668230.000215213 5980.4-0.01088290.000226518 1.51%4862.140.0014500220.00021684 6056.50.01272490.000220033 1.48%4961.690.020*******.000203955 6053-0.00057790.000216546 1.47%4910.35-0.010*******.00021687 6034.7-0.00302330.000203574 1.43%4872.64-0.0076796970.000210282 6083.60.008103140.000191908 1.39%4944.650.0147784360.000201204 6050.7-0.0054080.000184333 1.36%4929.55-0.0030538060.000202236 6091.40.006726490.000175028 1.32%4978.210.0098710840.000190661 6090.4-0.00016420.000167241 1.29%5012.750.0069382370.000185068 6087.3-0.0005090.000157208 1.25%4996.54-0.0032337540.000176852 6215.50.021060240.000147791 1.22%5069.710.0146441340.000166868 62610.007320410.000165536 1.29%5075.310.00110460.000169723 6270.80.001565250.000158819 1.26%5055.58-0.0038874470.000159613 6204.7-0.01054090.000149437 1.22%4960.56-0.0187950740.000150943 6220.60.002562570.000147137 1.21%4976.210.0031548860.000163082 6211.9-0.00139860.000138703 1.18%4998.670.0045134750.000153894 62160.000660020.000130498 1.14%5055.240.011317010.000145883 6251.80.005759330.000122694 1.11%5057.510.0004490390.000144814 6304.30.008397580.000117323 1.08%5078.040.004059310.000136138 6376.50.01145250.000114515 1.07%5142.10.0126151030.000128958 6191.6-0.02899710.000115513 1.07%5054.88-0.0169619420.000130769 6198.10.001049810.000159032 1.26%5027.55-0.0054066570.000140185 6181.6-0.00266210.000149557 1.22%5028.740.0002366960.000133528 6087.3-0.0152550.000141008 1.19%4933.77-0.0188854460.00012552 6058.5-0.00473120.000146511 1.21%4906.56-0.0055150520.000139388 6069.60.001832140.000139063 1.18%4971.110.0131558570.00013285 6068.1-0.00024710.000130921 1.14%4975.90.0009635670.000135263 6053.5-0.0024060.000123069 1.11%5014.280.0077131780.000127203 6007.6-0.00758240.000116032 1.08%4935.21-0.0157689640.000123141 6057.70.008339440.00011252 1.06%4983.710.0098273430.000130672 5970.1-0.01446090.000109942 1.05%4915.07-0.0137728720.000128626 5995.30.004221030.000115892 1.08%4907.06-0.0016296820.00013229 5906.8-0.01476160.000110008 1.05%4795.32-0.022*******.000124512 5877.6-0.00494350.000116481 1.08%4799.380.0008466590.000148153 5827.3-0.00855790.000110959 1.05%4761.08-0.0079801970.000139307 5723.3-0.0178470.000108696 1.04%4660.91-0.021*******.00013477

5790.50.011741480.000121285 1.10%4672.30.0024437290.000153243 5802.80.002124170.000122279 1.11%4682.30.0021402740.000144406 5794.6-0.00141310.000115213 1.07%4657.74-0.0052452850.000136017 5861.90.011614260.00010842 1.04%4686.330.006138170.000129507 5756.9-0.01791230.000110009 1.05%4618.75-0.0144206660.000123997 5708.4-0.00842470.000122659 1.11%4591.39-0.0059236810.000129034 5620.8-0.01534580.000119558 1.09%4509.27-0.0178856510.000123398 5667.20.008255050.000126514 1.12%4511.370.0004657070.000135188 5634.7-0.00573480.000123012 1.11%4473.76-0.0083367140.000127089 5666.10.005572610.000117605 1.08%4536.290.0139770570.000123634 5518.2-0.02610260.000112412 1.06%4426.19-0.024*******.000127938 5529.90.002120260.000146548 1.21%4397.32-0.006522540.000155606 5625.90.017360170.000138025 1.17%4434.850.0085347440.000148822 5479.9-0.02595140.000147826 1.22%4341.21-0.021*******.000144263 5426.3-0.00978120.000179365 1.34%4296.48-0.010*******.000162357 5476.60.009269670.000174343 1.32%4343.990.0110578890.000158986 5512.70.006591680.000169038 1.30%4342.59-0.0003222840.000156783 5440.5-0.0130970.000161503 1.27%4275.61-0.0154239750.000147382 5529.60.016377170.000162105 1.27%4339.660.0149803190.000152813 5406.8-0.02220780.000168471 1.30%4231.56-0.024*******.000157109 5261.6-0.02685510.000187954 1.37%4100.64-0.0309389450.000184912 5300.40.007374180.000219948 1.48%4142.530.010*******.000231251 5171.9-0.02424350.000210014 1.45%4061.15-0.0196450.000223637 5150.6-0.00411840.000232678 1.53%4112.450.012631890.000233374 5286.30.026346450.000219735 1.48%4225.990.027*******.000228946 5376.40.017044060.000248199 1.58%4299.360.0173616120.000260944 5364.1-0.00228780.000250737 1.58%4327.260.0064893380.000263373 5449.90.015995230.000236007 1.54%4408.740.0188294670.000250097 5362.3-0.01607370.000237197 1.54%4347.99-0.0137794470.000256364 5352.6-0.00180890.000238467 1.54%4377.180.0067134470.000252375 5312.6-0.0074730.000224356 1.50%4324.45-0.0120465690.000239937 5319.20.001242330.000214245 1.46%4320.49-0.0009157230.000234248 5420.70.019081820.000201483 1.42%4400.550.0185303060.000220243 5411.9-0.00162340.000211241 1.45%4392.36-0.0018611310.000227631 5354.7-0.01056930.000198724 1.41%4314.34-0.0177626610.000214181 5320.2-0.00644290.000193504 1.39%4280.63-0.0078134780.000220261 5454.50.025243410.000184384 1.36%4386.350.024*******.000210708 5486.10.005793380.000211555 1.45%4448.330.0141301990.000234663 5477.5-0.00156760.000200875 1.42%4457.430.0020457120.000232563 5489.20.002136010.00018897 1.37%4491.850.0077219380.00021886 5541.80.009582450.000177906 1.33%4538.490.010383250.000209306 5534.5-0.00131730.000172741 1.31%4518.48-0.0044089550.000203217 5448.6-0.01552080.000162481 1.27%4402.97-0.025*******.00019219 5497.40.008956430.000167185 1.29%4420.910.0040745220.000219869 5454.8-0.00774910.000161967 1.27%4453.620.0073989290.000207673 5450.2-0.00084330.000155852 1.25%4448.84-0.0010732840.000198498 5320.4-0.02381560.000146544 1.21%4332.79-0.0260854510.000186657 5371.80.009660930.000171782 1.31%4365.870.0076348030.000216284 5370.2-0.00029790.000167075 1.29%4304.61-0.0140315680.000206805 5505.60.025213210.000157056 1.25%4400.450.022*******.00020621 5470.7-0.0063390.000185775 1.36%4368.55-0.0072492590.00022358 5528.10.010492260.00017704 1.33%4373.080.0010369570.000213318 5601.20.013223350.000173022 1.32%4461.490.020*******.000200583 5636.60.006320070.000173133 1.32%4482.60.0047316030.000213072

5620.7-0.00282080.000165141 1.29%4539.070.01259760.000201631 5499.7-0.02152760.00015571 1.25%4447.13-0.020*******.000199055 5362.1-0.02501950.000174174 1.32%4304.01-0.0321825540.000211728 5240.7-0.02264040.000201282 1.42%4196.66-0.024*******.000261167 5446.30.03923140.00021996 1.48%4340.180.0341986250.000282823 5415.6-0.00563690.000299109 1.73%4293.34-0.010*******.000336026 5366.2-0.00912180.000283069 1.68%4283.66-0.0022546550.000322853 5318.4-0.00890760.000271077 1.65%4249.07-0.0080748710.000303787 5416.70.0184830.000259573 1.61%4332.660.019672540.000289472 5025.6-0.07220260.000264496 1.63%4087.4-0.0566072570.000295324 4912.4-0.02252470.000561419 2.37%4000.11-0.021*******.000469868 4880-0.00659560.000558176 2.36%3957.86-0.010562210.00046904 5311.30.088381150.000527295 2.30%4324.870.0927294040.000447591 5236.3-0.01412080.000964331 3.11%4223.51-0.023*******.00093666 5095.6-0.02687010.000918435 3.03%4114.54-0.025*******.000913417 51970.019899520.000906649 3.01%4226.810.027*******.000898553

0.00087601 2.96%0.000889312