黄金价格数据(XLS页)

2001/1/3268.4 2001/1/4267.3 2001/1/5267.85 2001/1/8268.2 2001/1/9267.6 2001/1/10264.55 2001/1/11263.9 2001/1/12264 2001/1/16263.3 2001/1/17263.45 2001/1/18264.8 2001/1/19264.6 2001/1/22266.7 2001/1/30265.6 2001/1/31265.6 2001/2/1268.4 2001/2/2267.25 2001/2/5265.3 2001/2/6263.4 2001/2/7263.1 2001/2/8260.65 2001/2/9260.4 2001/2/12261.1 2001/2/13260.7 2001/2/14259.65 2001/2/15255.8 2001/2/16258.7 2001/2/20256 2001/2/21258.3 2001/2/22258.8 2001/2/23261.3 2001/2/26266.6 2001/2/27268 2001/3/1265.4 2001/3/2262.5 2001/3/5262.9 2001/3/6260.5 2001/3/7262.1 2001/3/8266.2 2001/3/9272 2001/3/12272.3 2001/3/13267.5 2001/3/14262.8 2001/3/15260.4 2001/3/16258.5 2001/3/19260.4

2001/3/21262.8 2001/3/22261.7 2001/3/23262.1 2001/3/26262.4 2001/3/27261.2 2001/3/28259.8 2001/3/29258.8 2001/3/30257.7 2001/4/2255.3 2001/4/3256.8 2001/4/4258.5 2001/4/5258.3 2001/4/6259.65 2001/4/9258.25 2001/4/10257.3 2001/4/11258.5 2001/4/12259.9 2001/4/16263.15 2001/4/17260.75 2001/4/18261 2001/4/19265.25 2001/4/20264.4 2001/4/23263.25 2001/4/24264.05 2001/4/25262.1 2001/4/26263.9 2001/4/27263.8 2001/4/30263.8 2001/5/1264.1 2001/5/2265.1 2001/5/3265.9 2001/5/4265.9 2001/5/7265.85 2001/5/8264.7 2001/5/9269.65 2001/5/10268.75 2001/5/11267.8 2001/5/14268.3 2001/5/15268.15 2001/5/16271.95 2001/5/17273.3 2001/5/18286 2001/5/21285.15 2001/5/22285 2001/5/23283.5 2001/5/24278.9

2001/5/29273.6 2001/5/30265.8 2001/5/31265.8 2001/6/1266.75 2001/6/4265.3 2001/6/5266.1 2001/6/6266 2001/6/7266.1 2001/6/8273 2001/6/11267.75 2001/6/12271.6 2001/6/13272.4 2001/6/14275.4 2001/6/15270.9 2001/6/18272.7 2001/6/19273.4 2001/6/20272.4 2001/6/21272.6 2001/6/22272.3 2001/6/25273.75 2001/6/26276 2001/6/27272 2001/6/28269.1 2001/6/29270.6 2001/7/2269.1 2001/7/3267.7 2001/7/5265.1 2001/7/6266 2001/7/9266.4 2001/7/10266.1 2001/7/11268.5 2001/7/12266.6 2001/7/13267.1 2001/7/16266.9 2001/7/17268.2 2001/7/18270.5 2001/7/19269.2 2001/7/20269.9 2001/7/23268.6 2001/7/24269.5 2001/7/25267.7 2001/7/26266.4 2001/7/27267.6 2001/7/30265 2001/7/31266.6 2001/8/1267.3

2001/8/3268.2

2001/8/6267.5

2001/8/7267.4

2001/8/8268.1

2001/8/9273.3 2001/8/10274 2001/8/13275.8 2001/8/14276.2 2001/8/15275.8 2001/8/16275.1 2001/8/17279 2001/8/20275.9 2001/8/21274.8 2001/8/22274.3 2001/8/23275.3 2001/8/24272.6 2001/8/27272.6 2001/8/28272 2001/8/29273.5 2001/8/30275 2001/8/31274.2

2001/9/4271.9

2001/9/6272.65

2001/9/7272.9 2001/9/10271.5 2001/9/17289.2 2001/9/18287.5 2001/9/19289.9 2001/9/20288.4 2001/9/21291.2 2001/9/24289 2001/9/26292.5 2001/9/27291.4 2001/9/28292.45 2001/10/2289.2 2001/10/3289.2 2001/10/4289.6 2001/10/5290.75 2001/10/8291.65 2001/10/9287.75 2001/10/10284.6 2001/10/11281 2001/10/12284.2 2001/10/15281.2 2001/10/16281.1 2001/10/17282.2

2001/10/19279.4 2001/10/22275.3 2001/10/23275.7 2001/10/24275.2 2001/10/25277 2001/10/26277.1 2001/10/29278.6 2001/10/30280.1 2001/10/31279.4 2001/11/1279.7 2001/11/2279.7 2001/11/5278.6 2001/11/6279.65 2001/11/7280.2 2001/11/8277.4 2001/11/9277.2 2001/11/12278 2001/11/13277.5 2001/11/14277.1 2001/11/15274.9 2001/11/16274.6 2001/11/19272.75 2001/11/20273.05 2001/11/21273.1 2001/11/26272.9 2001/11/27273.4 2001/11/28274.1 2001/11/29273.8 2001/11/30274.15 2001/12/3277.3 2001/12/4275.5 2001/12/5273.9 2001/12/6274.3 2001/12/7274.3 2001/12/10272.5 2001/12/11272.5 2001/12/12274 2001/12/13274 2001/12/14278.2 2001/12/17277.6 2001/12/18280.1 2001/12/19275.7 2001/12/20275.9 2001/12/21277.9 2001/12/26279 2001/12/27276.8

2002/1/2278.6 2002/1/3278.2 2002/1/4278.7 2002/1/7278.5 2002/1/8278.8 2002/1/9283.1 2002/1/10286.5 2002/1/11287.3 2002/1/14285.1 2002/1/15284.3 2002/1/16287.3 2002/1/17284.2 2002/1/18283.3 2002/1/22281.55 2002/1/25279.2 2002/1/28278.8 2002/1/30281.8 2002/2/1286 2002/2/4289.4 2002/2/5297.5 2002/2/6296.4 2002/2/7299.8 2002/2/8303.5 2002/2/15297.6 2002/2/19292.75 2002/2/20291.2 2002/2/21292.5 2002/2/22292.5 2002/2/25292.3 2002/2/26297.5 2002/2/27295.9 2002/2/28296.7 2002/3/1297.9 2002/3/4296.6 2002/3/5293.7 2002/3/6293.1 2002/3/7290 2002/3/8289.5 2002/3/11290.6 2002/3/12293.8 2002/3/13293.3 2002/3/14290.9 2002/3/15289.8 2002/3/18292.2 2002/3/19292.75 2002/3/20292.2

2002/3/22297.5 2002/3/25298 2002/3/26296.4 2002/3/27301.9 2002/3/28302.4 2002/4/1303.1 2002/4/2305.6 2002/4/3302.5 2002/4/4300.75 2002/4/5299.8 2002/4/8300.1 2002/4/9298.3 2002/4/10301.5 2002/4/11302.35 2002/4/12301.9 2002/4/15299.6 2002/4/16298 2002/4/17301.8 2002/4/18303.4 2002/4/19302.1 2002/4/22302.65 2002/4/23303.4 2002/4/24303.8 2002/4/25307.4 2002/4/26311.1 2002/4/29310.8 2002/5/7311.2 2002/5/8307.95 2002/5/9309.35 2002/5/10310.8 2002/5/13310.55 2002/5/14307.4 2002/5/15308.8 2002/5/16309.65 2002/5/17310.75 2002/5/20315.5 2002/5/21315.9 2002/5/22317.65 2002/5/23321.75 2002/5/24320.35 2002/5/28324.1 2002/5/29324.9 2002/5/30324.75 2002/5/31326.3 2002/6/3327.85 2002/6/4324

2002/6/6325.1 2002/6/7323.75 2002/6/10318.8 2002/6/11320.95 2002/6/12319 2002/6/13317.9 2002/6/14319.15 2002/6/17317 2002/6/18319.8 2002/6/19320.6 2002/6/20323.7 2002/6/21324.4 2002/6/24322.2 2002/6/25321.1 2002/6/26319 2002/6/27318 2002/6/28314.25 2002/7/1314.9 2002/7/2312.75 2002/7/3310.95 2002/7/5311.25 2002/7/8312.6 2002/7/9316.4 2002/7/10315.95 2002/7/11316.35 2002/7/12315.75 2002/7/15317.9 2002/7/16318 2002/7/17317.4 2002/7/18317.65 2002/7/19323.7 2002/7/22322.85 2002/7/23313 2002/7/24310.5 2002/7/25310 2002/7/26303.5 2002/7/29302.3 2002/7/30304.5 2002/7/31303.3 2002/8/1304.4 2002/8/2307.15 2002/8/5307.9 2002/8/6306.1 2002/8/7313.8 2002/8/8310.4 2002/8/9314.35