黄金价格70年代开始到2011年日,月,年数据全

Last updated 07/11/2011

Gold price - Key Currencies

National Currency Unit per troy ounce

USD EUR GBP JPY

Name US dollar Euro Pound

sterling

Japanese

yen

1969-12-3135.222.214.712,592.4 1970-1-3035.023.214.512,496.4 1970-2-2735.023.314.512,530.0 1970-3-3135.323.414.712,627.6 1970-4-3035.923.814.912,858.4 1970-5-2935.523.514.812,757.9 1970-6-3035.523.614.812,764.7 1970-7-3135.323.414.812,728.2 1970-8-3135.823.615.012,799.9 1970-9-3036.424.015.213,018.7 1970-10-3037.324.615.613,341.3 1970-11-3037.524.715.713,403.9 1970-12-3137.424.415.513,239.0 1971-1-2938.125.115.713,613.2 1971-2-2638.825.616.113,867.1 1971-3-3138.925.616.113,892.9 1971-4-3039.726.116.414,188.4 1971-5-3140.826.916.914,595.0 1971-6-3040.126.416.614,328.7 1971-7-3042.427.917.515,153.7 1971-8-3140.726.116.513,539.0 1971-9-3042.627.417.114,059.4 1971-10-2942.327.217.013,957.5 1971-11-3043.627.917.514,250.1 1971-12-3143.627.117.113,691.5 1972-1-3147.229.018.214,624.2 1972-2-2948.229.518.514,619.8 1972-3-3148.429.418.514,695.6 1972-4-2849.630.219.015,092.2 1972-5-3159.536.022.718,096.2 1972-6-3064.739.026.519,085.5 1972-7-3168.341.327.920,559.7 1972-8-3166.940.227.320,090.9 1972-9-2964.238.826.519,326.3 1972-10-3164.439.327.619,410.7 1972-11-3063.638.727.019,127.3 1972-12-2964.939.627.719,568.2 1973-1-3166.040.827.719,897.1 1973-2-2885.048.134.222,585.6 1973-3-3090.051.836.323,834.2 1973-4-3090.752.636.424,145.5 1973-5-31114.865.044.730,392.8 1973-6-29123.367.547.832,263.3 1973-7-31115.663.646.230,535.4 1973-8-31103.557.342.127,419.6 1973-9-28100.054.941.426,534.9 1973-10-3198.054.340.226,098.2

1973-11-30101.058.943.128,232.6 1973-12-31112.365.948.331,384.6 1974-1-31132.582.758.139,453.9 1974-2-28162.5100.170.546,802.5 1974-3-29173.0100.772.247,602.1 1974-4-30169.397.569.647,234.2 1974-5-31156.892.365.444,183.0 1974-6-28144.385.160.441,041.6 1974-7-31156.091.665.546,668.9 1974-8-30156.093.667.347,254.4 1974-9-30151.390.464.845,131.8 1974-10-31167.099.371.550,150.8 1974-11-29184.0107.779.155,215.9 1974-12-31186.5106.279.456,029.4 1975-1-31175.898.873.952,492.5 1975-2-28181.899.674.852,067.5 1975-3-31177.398.973.851,834.9 1975-4-30167.092.770.948,788.1 1975-5-30167.091.872.348,777.6 1975-6-30166.392.676.549,565.3 1975-7-31166.798.477.649,794.3 1975-8-29159.894.675.747,625.8 1975-9-30141.385.869.142,800.9 1975-10-31142.984.668.843,162.4 1975-11-28138.283.568.541,975.7 1975-12-31140.384.769.342,788.4 1976-1-30128.280.163.138,950.0 1976-2-27132.384.465.340,006.8 1976-3-31129.685.967.638,873.2 1976-4-30128.487.169.838,474.7 1976-5-31125.584.571.437,717.8 1976-6-30123.883.169.436,897.3 1976-7-30112.575.963.033,016.0 1976-8-31104.070.158.530,015.2 1976-9-30116.078.169.833,347.4 1976-10-29123.283.177.636,300.6 1976-11-30130.387.978.838,700.6 1976-12-31134.590.279.039,440.3 1977-1-31132.389.977.138,185.7 1977-2-28142.897.183.340,377.0 1977-3-31148.9102.186.641,380.4 1977-4-29147.3100.685.640,936.1 1977-5-31143.097.783.239,666.8 1977-6-30143.097.683.138,285.8 1977-7-29144.1100.383.038,493.0 1977-8-31146.0102.083.839,036.1 1977-9-30154.1107.888.140,681.0 1977-10-31161.5111.587.740,276.3 1977-11-30160.1110.288.139,109.7 1977-12-30165.0110.186.039,538.1 1978-1-31175.8117.490.142,495.5 1978-2-28182.3119.893.943,462.1 1978-3-31181.6118.897.340,096.1 1978-4-28170.9113.293.438,241.7 1978-5-31184.2122.8100.540,838.5 1978-6-30183.1120.498.437,298.9 1978-7-31200.3129.2103.737,789.9 1978-8-31208.7132.5107.439,731.9

1978-9-29217.1135.7109.841,080.4 1978-10-31242.6141.5116.943,492.6 1978-11-30193.4122.499.538,590.5 1978-12-29226.0137.1110.743,893.7 1979-1-31233.7144.8117.447,327.2 1979-2-28251.3154.6124.250,918.2 1979-3-30240.1148.0116.250,379.2 1979-4-30245.3152.8118.854,567.2 1979-5-31274.6172.0132.760,506.2 1979-6-29277.5169.0127.360,400.8 1979-7-31296.5179.7131.964,222.1 1979-8-31315.1190.4139.969,384.9 1979-9-28397.3233.2180.489,144.6 1979-10-31382.0231.4184.090,807.9 1979-11-30415.7244.9189.0103,747.2 1979-12-31512.0299.1230.6122,753.2 1980-1-31653.0385.0288.1156,299.4 1980-2-29637.0381.5280.2160,301.0 1980-3-31494.5321.6228.5123,625.0 1980-4-30518.0317.3229.4123,852.2 1980-5-30535.5323.1228.4119,317.2 1980-6-30653.5392.7277.3143,581.4 1980-7-31614.3372.4262.2139,733.4 1980-8-29631.3386.5263.4138,287.6 1980-9-30666.8412.8279.3140,611.0 1980-10-31629.0404.9258.2132,821.9 1980-11-28619.8406.7262.8134,174.0 1980-12-31589.8392.4246.7119,873.9 1981-1-30506.5363.3214.0104,745.2 1981-2-27489.0357.9221.8102,568.1 1981-3-31513.8375.1228.9108,495.3 1981-4-30482.8369.7225.5104,139.2 1981-5-29479.3386.1231.5107,310.3 1981-6-30426.0353.4220.796,652.8 1981-7-31406.0346.9220.597,559.1 1981-8-31425.0362.5229.997,458.1 1981-9-30428.8349.9237.599,645.9 1981-10-30427.0347.0229.699,518.6 1981-11-30414.5332.9212.088,783.6 1981-12-31397.5327.5208.287,350.1 1982-1-29387.0327.9205.788,366.0 1982-2-26362.6308.9199.185,797.7 1982-3-31320.0285.7179.679,371.5 1982-4-30361.3318.8201.485,177.7 1982-5-31325.3284.8181.779,200.8 1982-6-30317.5301.0182.180,809.1 1982-7-30342.9315.2197.388,289.8 1982-8-31411.5388.3239.7107,608.4 1982-9-30397.0383.4234.3106,483.7 1982-10-29423.3416.8252.4117,233.1 1982-11-30436.0423.2268.6109,033.6 1982-12-31456.9429.9282.5107,339.8 1983-1-31499.5486.1328.6119,945.8 1983-2-28408.5394.4269.697,069.4 1983-3-31414.8410.9279.699,109.5 1983-4-29429.3430.9275.1102,120.6 1983-5-31437.5447.3272.7104,637.4 1983-6-30416.0431.7271.999,037.9

1983-7-29422.0456.5277.5102,048.8 1983-8-31414.3452.9277.3102,037.6 1983-9-30405.0440.9270.595,501.1 1983-10-31382.0416.5255.489,401.6 1983-11-30405.0451.5276.394,067.2 1983-12-30382.4432.0263.588,651.4 1984-1-31373.8436.2266.787,803.9 1984-2-29394.3428.6264.592,049.1 1984-3-30388.5421.4269.387,261.1 1984-4-30375.8425.2268.785,317.5 1984-5-31384.3437.2277.389,025.1 1984-6-29373.1431.9275.088,552.9 1984-7-31342.4412.7261.883,983.7 1984-8-31348.3419.4266.184,168.3 1984-9-28343.8436.4278.384,476.2 1984-10-31333.5421.4273.181,941.1 1984-11-30329.0423.7274.681,426.1 1984-12-31308.3402.4266.077,540.6 1985-1-31306.7402.8271.178,085.9 1985-2-28287.8400.5266.474,735.1 1985-3-29329.3425.7266.182,478.9 1985-4-30321.4417.9258.680,887.2 1985-5-31314.0403.4244.178,835.6 1985-6-28317.8405.0242.678,952.5 1985-7-31327.5393.6232.577,544.4 1985-8-30333.3400.0239.279,544.6 1985-9-30325.8375.9231.270,455.9 1985-10-31325.1366.6225.668,753.8 1985-11-29325.3353.9218.565,726.5 1985-12-31326.8347.5226.165,450.5 1986-1-31350.5364.1248.167,594.7 1986-2-28338.2328.6233.760,993.2 1986-3-31344.0348.0231.861,718.4 1986-4-30345.8329.6222.957,680.7 1986-5-30343.2351.0233.159,899.8 1986-6-30346.8336.2226.356,735.8 1986-7-31357.5332.2239.554,972.4 1986-8-29384.7349.5258.459,443.1 1986-9-30423.2383.6292.565,322.6 1986-10-31401.0369.8285.365,478.2 1986-11-28389.5345.5271.763,105.3 1986-12-31388.8337.8262.261,492.1 1987-1-30400.5334.8264.661,523.9 1987-2-27405.9338.0262.562,150.7 1987-3-31421.0346.7262.361,445.0 1987-4-30453.3371.8273.063,736.2 1987-5-29451.0375.9276.764,952.4 1987-6-30447.3373.3277.265,632.6 1987-7-31462.5391.9290.569,287.9 1987-8-31453.4374.3277.664,394.8 1987-9-30459.5384.7282.767,278.4 1987-10-30468.8372.2272.264,725.5 1987-11-30492.5372.0269.765,203.7 1987-12-31484.1351.8257.758,756.9 1988-1-29458.0352.9258.858,543.8 1988-2-29426.2330.5240.354,725.5 1988-3-31457.0347.7242.056,695.2 1988-4-29449.0345.6238.956,080.3

1988-5-31455.5360.8247.856,984.0 1988-6-30436.6364.4255.658,274.9 1988-7-29436.8374.6255.458,095.3 1988-8-31427.8369.1254.058,358.5 1988-9-30396.7341.8234.653,135.7 1988-10-31412.4337.9233.251,768.7 1988-11-30422.6336.6228.451,497.6 1988-12-30410.3332.7226.851,253.0 1989-1-31394.0335.7225.151,430.5 1989-2-28387.0321.6221.849,082.2 1989-3-31383.2329.4227.050,737.7 1989-4-28377.6321.8223.550,127.7 1989-5-31361.8324.6230.151,480.3 1989-6-30373.0330.9240.853,698.5 1989-7-31368.3310.9221.050,443.8 1989-8-31359.8318.1228.752,020.6 1989-9-29366.5312.4226.951,173.8 1989-10-31375.3315.2237.853,571.9 1989-11-30408.2332.9260.158,335.1 1989-12-29398.6310.7247.257,287.2 1990-1-31415.1321.3247.159,972.3 1990-2-28407.7316.2241.260,672.5 1990-3-30368.5283.9223.757,987.1 1990-4-30367.8280.6224.358,375.7 1990-5-31363.1280.2216.555,420.9 1990-6-29352.2265.9201.953,602.3 1990-7-31372.3267.8200.254,393.8 1990-8-31387.8278.0204.955,780.7 1990-9-28408.4291.9218.056,458.8 1990-10-31379.5262.6195.249,292.1 1990-11-30384.9264.8198.451,243.9 1990-12-31386.2265.7200.152,377.2 1991-1-31366.0251.1186.348,101.6 1991-2-28362.7256.1189.848,220.8 1991-3-29355.7279.7204.550,208.2 1991-4-30357.8282.5207.548,765.2 1991-5-31360.4288.9212.149,902.4 1991-6-28368.4308.5227.550,793.2 1991-7-31362.9292.9215.349,851.5 1991-8-30347.4280.8206.747,532.4 1991-9-30354.9273.6202.547,121.0 1991-10-31357.5276.7205.146,668.5 1991-11-29366.3277.9207.547,629.4 1991-12-31353.2250.3188.744,120.2 1992-1-31354.1264.7197.844,460.3 1992-2-28353.1268.9201.045,619.6 1992-3-31341.7261.7196.945,481.3 1992-4-30336.4258.0189.544,875.1 1992-5-29337.5251.3184.543,087.1 1992-6-30343.4243.1180.443,240.6 1992-7-31357.9246.8186.445,570.0 1992-8-31340.0224.5171.541,899.6 1992-9-30349.0241.2195.941,874.1 1992-10-30339.3255.0217.141,795.6 1992-11-30334.2261.4220.841,568.0 1992-12-31332.9266.7219.941,557.5 1993-1-29330.5264.3222.241,222.9 1993-2-26327.6270.4230.238,676.6

1993-3-31337.8275.0224.438,817.3 1993-4-30354.3281.1225.839,404.3 1993-5-31377.5300.7241.840,441.1 1993-6-30378.5321.1253.440,417.0 1993-7-30401.8354.8270.542,136.4 1993-8-31371.6319.0249.838,903.5 1993-9-30355.5298.7237.737,737.0 1993-10-29369.6318.9248.640,092.8 1993-11-30370.9327.9249.840,475.4 1993-12-31391.8348.2264.843,721.3 1994-1-31377.9335.2252.141,193.0 1994-2-28381.6333.0256.739,738.4 1994-3-31389.2331.0262.239,990.3 1994-4-29376.5317.5248.338,204.0 1994-5-31387.6325.3256.440,564.3 1994-6-30388.3317.6251.638,298.9 1994-7-29384.0313.4249.938,467.2 1994-8-31385.8313.0251.138,642.5 1994-9-30394.9314.8250.439,078.3 1994-10-31383.9298.4235.437,214.2 1994-11-30383.1311.1244.837,907.7 1994-12-30383.3308.8245.038,236.8 1995-1-31374.9297.3236.237,096.3 1995-2-28376.4293.6238.236,397.9 1995-3-31392.0291.3240.733,868.8 1995-4-28389.8291.5242.232,746.8 1995-5-31384.3289.9241.932,529.1 1995-6-30387.1287.1243.332,860.5 1995-7-31383.4280.7239.633,750.1 1995-8-31382.4294.9246.837,451.2 1995-9-29384.0289.0242.637,881.6 1995-10-31382.7285.6242.539,124.0 1995-11-30387.8294.6253.539,373.3 1995-12-29387.0290.7249.339,921.0 1996-1-31405.6314.8268.443,359.4 1996-2-29400.7306.5261.742,136.3 1996-3-29396.4304.5259.642,330.2 1996-4-30391.3308.7260.840,990.6 1996-5-31390.6307.0252.142,218.4 1996-6-28382.0298.6245.841,899.7 1996-7-31385.3293.5247.441,121.1 1996-8-30386.5294.9247.241,968.5 1996-9-30379.0296.1242.442,211.1 1996-10-31379.5294.2233.143,164.3 1996-11-29371.3291.7221.042,253.9 1996-12-31369.3290.5215.842,858.8 1997-1-31345.5288.7215.641,943.7 1997-2-28358.6310.1219.843,279.4 1997-3-31348.2297.4212.043,104.4 1997-4-30340.2300.8209.643,168.4 1997-5-30345.6301.6211.240,272.8 1997-6-30334.6296.9201.038,282.5 1997-7-31326.4305.2199.338,639.8 1997-8-29325.4298.5200.639,136.3 1997-9-30332.1298.7205.640,094.4 1997-10-31311.4273.0185.737,452.1 1997-11-28296.8266.6176.237,879.1 1997-12-31290.2266.1176.437,733.2

1998-1-30304.9284.5186.538,655.0 1998-2-27297.4275.7180.637,570.5 1998-3-31301.0284.2179.740,139.9 1998-4-30310.7284.8185.841,052.8 1998-5-29293.6267.3180.040,682.7 1998-6-30296.3273.0177.641,122.0 1998-7-31288.9262.3176.641,704.1 1998-8-31273.4246.3163.338,601.3 1998-9-30293.9251.0172.939,998.8 1998-10-30292.3247.5174.534,061.7 1998-11-30294.7254.8178.536,224.5 1998-12-31287.8245.1173.032,463.8 1999-1-29285.4251.3173.733,186.3 1999-2-26287.1261.5179.234,058.5 1999-3-31279.5258.8173.133,095.3 1999-4-30286.6270.9178.034,210.0 1999-5-31268.6257.6167.532,714.1 1999-6-30261.0253.1165.631,591.4 1999-7-30255.6238.8157.829,333.9 1999-8-31254.8241.2158.527,937.5 1999-9-30299.0280.8181.631,834.5 1999-10-29299.1284.6182.331,214.1 1999-11-30291.4289.4182.929,771.6 1999-12-31290.3289.6180.129,708.5 2000-1-31283.3289.6174.830,325.8 2000-2-29293.7305.0186.032,258.9 2000-3-31276.8289.2173.528,384.9 2000-4-28275.1301.8175.829,726.0 2000-5-31272.3293.6182.129,314.5 2000-6-30288.2300.6190.330,487.7 2000-7-31276.8298.7184.830,326.3 2000-8-31277.0311.6190.429,539.3 2000-9-29273.7310.1185.129,570.6 2000-10-31264.5312.1182.228,880.8 2000-11-30269.1309.1189.829,809.5 2000-12-29274.5292.3183.731,342.2 2001-1-31264.5284.4181.030,757.4 2001-2-28266.7290.0184.931,282.6 2001-3-30257.7291.5181.332,295.0 2001-4-30263.2296.8183.932,508.2 2001-5-31267.5315.6188.331,784.3 2001-6-29270.6319.6192.433,749.2 2001-7-31265.9303.9186.633,206.9 2001-8-31273.0300.5188.232,488.4 2001-9-28293.1321.8199.434,917.0 2001-10-31278.8309.5191.734,120.4 2001-11-30275.5307.7193.233,919.6 2001-12-31276.5310.5190.036,238.1 2002-1-31282.3327.9199.737,764.7 2002-2-28296.9343.2209.939,725.9 2002-3-29301.4345.5211.739,946.0 2002-4-30308.2342.0211.539,572.9 2002-5-31326.6349.6223.240,532.7 2002-6-28318.5322.5208.938,175.4 2002-7-31304.7310.7195.036,484.9 2002-8-30312.8319.0202.237,087.1 2002-9-30323.7327.5205.839,407.2 2002-10-31316.9320.0202.638,823.4

2002-11-29319.1320.7205.039,088.4 2002-12-31347.2330.9215.741,202.2 2003-1-31367.5342.3223.644,077.9 2003-2-28347.5322.4220.641,077.3 2003-3-31334.9306.9211.839,706.5 2003-4-30336.8301.7210.740,160.8 2003-5-30361.4307.3220.643,225.2 2003-6-30346.0301.3209.741,545.9 2003-7-31354.8315.2220.742,763.3 2003-8-29375.6342.1237.543,825.0 2003-9-30388.0333.2233.543,345.4 2003-10-31386.3332.3227.642,462.4 2003-11-28398.4332.3231.643,627.3 2003-12-31416.3330.0232.544,609.5 2004-1-30399.8321.8219.642,313.5 2004-2-27395.9318.6213.343,250.6 2004-3-31423.7344.8230.544,079.6 2004-4-30388.5324.1219.142,872.9 2004-5-31393.3322.0214.543,464.0 2004-6-30395.8325.3218.343,187.7 2004-7-30391.4325.1215.243,623.5 2004-8-31407.3335.1226.444,693.6 2004-9-30415.7334.7229.745,810.9 2004-10-29425.6334.5232.245,189.1 2004-11-30453.4341.1237.246,607.2 2004-12-31435.6320.5226.944,635.9 2005-1-31422.2323.8223.843,673.5 2005-2-28435.5328.1226.145,410.9 2005-3-31427.5328.9226.245,725.4 2005-4-29435.7337.5228.145,711.5 2005-5-31414.5335.7227.444,667.3 2005-6-30437.1361.0243.948,435.0 2005-7-29429.0353.2243.748,088.7 2005-8-31433.3352.3240.948,149.2 2005-9-30473.3392.5267.553,638.2 2005-10-31470.8393.0265.954,797.7 2005-11-30495.7420.4286.459,307.0 2005-12-30513.0434.9298.860,549.4 2006-1-31568.8468.4320.066,580.7 2006-2-28556.0466.3317.564,398.7 2006-3-31582.0480.9335.568,670.2 2006-4-28644.0511.3354.373,544.8 2006-5-31653.0508.4349.073,207.8 2006-6-30613.5479.8331.770,132.2 2006-7-31632.5495.6338.872,380.1 2006-8-31623.5487.1327.873,127.2 2006-9-29599.3473.1320.870,750.4 2006-10-31603.8473.0316.670,732.3 2006-11-30646.7487.9328.874,794.1 2006-12-29632.0479.3322.975,306.0 2007-1-31650.5500.6332.378,684.5 2007-2-28664.2502.8338.978,697.7 2007-3-30661.8497.1337.478,136.1 2007-4-30677.0496.1338.580,904.9 2007-5-31659.1489.8333.280,288.2 2007-6-29650.5481.7324.280,333.5 2007-7-31665.5486.2327.579,237.7 2007-8-31672.0492.9333.277,894.9

2007-9-28743.0522.4364.785,456.1 2007-10-31789.5545.7380.191,017.5 2007-11-30783.5533.8381.186,909.7 2007-12-31833.8570.3418.893,142.4 2008-1-31923.3623.6464.498,164.6 2008-2-29971.5639.9488.4101,138.0 2008-3-31933.5589.1469.792,915.9 2008-4-30871.0559.4439.891,028.2 2008-5-30885.8570.0448.293,504.2 2008-6-30930.3590.4467.498,611.1 2008-7-31918.0588.4463.499,222.0 2008-8-29833.0565.8456.790,401.3 2008-9-30884.5629.7496.293,902.9 2008-10-31730.8576.3452.371,869.3 2008-11-28814.5641.9530.877,577.0 2008-12-31869.8625.7604.978,842.8 2009-1-30919.5717.5637.882,580.3 2009-2-27952.0749.6667.993,148.4 2009-3-31916.5690.3639.490,522.7 2009-4-30883.3666.6596.186,898.5 2009-5-29975.5689.2604.993,116.3 2009-6-30934.5666.2567.490,165.2 2009-7-31939.0662.3566.489,388.1 2009-8-31955.5665.8586.388,637.0 2009-9-30995.8681.2622.689,154.5 2009-10-301,040.0704.9630.994,140.8 2009-11-301,175.8783.1716.4101,285.0 2009-12-311,087.5758.0673.4101,240.8 2010-1-291,078.5775.9673.197,771.4 2010-2-261,108.3812.1728.098,484.6 2010-3-311,115.5824.4735.4104,232.3 2010-4-301,179.3886.9770.4110,861.3 2010-5-311,207.5984.1831.1109,924.7 2010-6-301,244.01,015.6831.5110,081.5 2010-7-301,169.0897.3746.4101,305.5 2010-8-311,246.0980.4810.7104,626.6 2010-9-301,307.0957.4829.4109,186.8 2010-10-291,346.8969.0842.4108,480.7 2010-11-301,383.51,062.8888.4115,895.8 2010-12-311,405.51,047.7897.7113,993.1 2011-1-311,327.0967.9828.5108,721.1 2011-2-281,411.01,021.6867.5115,603.2 2011-3-311,439.01,014.0897.7119,264.3 2011-4-291,535.51,035.0920.6124,590.5 2011-5-311,536.51,068.8933.5124,825.2 2011-6-301,505.51,038.4937.7121,584.2 2011-7-291,628.51,133.3992.1125,703.9 2011-8-311,813.51,259.61,113.8138,678.3 2011-9-301,620.01,207.41,039.9124,869.6 2011-10-311,722.01,234.61,066.8134,272.9