1990-12-19到2010-3月25上证指数
上证指数 (999999)
时间 开盘 最高 最低 收盘 成交量 MA.MA5 1990/12/1996.0599.9895.7999.981260
1990/12/20104.3104.3999.98104.39197
1990/12/21109.07109.13103.73109.1328
1990/12/24113.57114.55109.13114.5532
1990/12/25120.09120.25114.55120.2515109.66 1990/12/26125.27125.27120.25125.27100114.718 1990/12/27125.27125.28125.27125.2866118.896 1990/12/28126.39126.45125.28126.45108122.36 1990/12/31126.56127.61126.48127.6178124.972 1991/01/02127.61128.84127.61128.8491126.69 1991/01/03128.84130.14128.84130.14141127.664 1991/01/04131.27131.44130.14131.44420128.896 1991/01/07131.99132.06131.45132.06217130.018 1991/01/08132.62132.68132.06132.682926131.032 1991/01/09133.3133.34132.68133.345603131.932 1991/01/10133.93133.97133.34133.979990132.698 1991/01/11134.61134.61134.51134.613327133.33 1991/01/14134.11135.19134.11134.6712530133.852 1991/01/15134.21134.74134.19134.741446134.264 1991/01/16134.19134.74134.14134.24509134.444 1991/01/17133.67134.25133.65134.25658134.5 1991/01/18133.7134.25133.67134.243004134.428 1991/01/21133.7134.24133.66134.242051134.342 1991/01/22133.72134.24133.66133.72354134.138 1991/01/23133.17133.72133.14133.171095133.924 1991/01/24132.61133.17132.57132.611857133.596 1991/01/25132.05132.07132.03132.053447133.158 1991/01/28131.46131.55131.46131.465107132.602 1991/01/29130.95130.97130.95130.951387132.048 1991/01/30130.44130.95130.41130.44527131.502 1991/01/31129.93130.46129.93129.97510130.974 1991/02/01129.5129.97129.45129.51345130.466 1991/02/04129.05129.58129.05129.05553129.984 1991/02/05128.56128.58128.53128.588562129.51 1991/02/06129.13129.15128.06129.146641129.25 1991/02/07129.74129.79129.14129.792133129.214 1991/02/08130.36130.39129.79130.381234129.388 1991/02/11130.92130.97130.39130.979317129.772 1991/02/12131.54131.56130.97131.353774130.326 1991/02/13131.93131.93131.35131.921152130.882 1991/02/14132.53132.53132.3132.533624131.43 1991/02/19133.12133.14133.08133.131748131.98 1991/02/20133.63133.67133.13133.67876132.52 1991/02/21134.24134.28133.67134.283220133.106 1991/02/22134.85134.87134.28134.873427133.696 1991/02/25134.37134.87134.33134.4810134.07 1991/02/26133.9134.44133.9133.931094134.23 1991/02/27133.44133.98133.44133.47214134.19 1991/02/28132.99133.52132.98133.012258133.936
1991/03/01132.53132.53132.47132.537124133.468 1991/03/04132.09132.09131.98131.992518132.986 1991/03/05131.42131.99131.41131.46982132.492 1991/03/06130.89130.95130.89130.94719131.986 1991/03/07130.41130.94130.41130.41568131.466 1991/03/08129.84130.41129.84129.89933130.938 1991/03/11129.3129.89129.3129.31514130.402 1991/03/12128.73129.31128.73128.77957129.864 1991/03/13126.13128.77126.13126.15498128.906 1991/03/14125.61126.15125.61125.63326127.95 1991/03/15125.08125.62125.08125.17790127.006 1991/03/18124.7125.17124.69124.711250126.086 1991/03/19124.23124.71124.22124.22892125.176 1991/03/20123.66124.21123.63123.66678124.678 1991/03/21123.14123.66123.12123.12151124.176 1991/03/22122.62123.12122.62122.62207123.666 1991/03/25122.12122.62122.1122.12443123.148 1991/03/26121.62122.14121.62121.621164122.628 1991/03/27121.12121.64121.12121.12668122.12 1991/03/28120.65121.15120.61120.61961121.618 1991/03/29120.16120.61120.11120.192185121.132 1991/04/01120.69120.73119.68120.7311999120.854 1991/04/02121.21121.29120.73121.21816120.772 1991/04/03121.71121.71121.21121.712063120.89 1991/04/04122.2122.2121.24121.7210517121.112 1991/04/05121.07121.73121.03121.5411589121.382 1991/04/08121.11121.11121.05121.091862121.454 1991/04/09120.6121.1120.6120.62320121.336 1991/04/10120.15120.62120.09120.16466121.026 1991/04/11119.64120.16119.62119.64239120.61 1991/04/12119.2119.65119.15119.21399120.144 1991/04/15118.73119.22118.72118.77301119.68 1991/04/16118.36118.77118.34118.34105119.224 1991/04/17117.92118.34117.89117.9201118.772 1991/04/18117.45117.93117.45117.45178118.334 1991/04/19117.08117.5117.05117.08646117.908 1991/04/22116.63117.08116.58116.63430117.48 1991/04/23116.21116.63116.15116.19282117.05 1991/04/24115.7116.19115.7115.79148116.628 1991/04/25115.38115.79115.33115.361495116.21 1991/04/26116.31116.31114.52115.5613354115.906 1991/04/29114.86116.29114.75114.758411115.53 1991/04/30113.89114.87113.89113.944850115.08 1991/05/02113.04113.2113.03113.161465114.554 1991/05/03112.46113.17112.3112.414230113.964 1991/05/06111.65112.41111.57111.612764113.174 1991/05/07110.8110.9110.8110.821875112.388 1991/05/08110.16110.82110110.03423111.606 1991/05/10108.61109.4108.53108.53249110.68 1991/05/13107.88107.88107.74107.84235109.766 1991/05/14107.21107.84107.06107.19267108.882 1991/05/15106.56106.6106.42106.57390108.032 1991/05/16105.83105.86105.69105.773108107.18 1991/05/17105.12106.75104.96106.7520192106.824
1991/05/20107.76107.82106.71107.82863106.82 1991/05/21108.89108.89108.62108.81771107.144 1991/05/22109.71109.82108.11108.2518677107.48 1991/05/23107.52109.16107.35109.085609108.142 1991/05/24110.07110.08109.82110.081024108.808 1991/05/27111.05111.07109.47110.668619109.376 1991/05/28111.61111.68111.36111.681630109.95 1991/05/29112.75112.75111.67112.75530110.85 1991/05/30113.74113.82112.77113.82388111.798 1991/05/31114.83114.83113.84114.831211112.748 1991/06/03115.9115.97114.89115.97954113.81 1991/06/04117.12117.12116.83117.123603114.898 1991/06/05118.17118.17117.14118.17308115.982 1991/06/07120.46120.47119.35120.47100117.312 1991/06/10121.65121.67120.47121.67400118.68 1991/06/11122.89122.89121.67122.89543120.064 1991/06/12123.9124.11122.89124.111372121.462 1991/06/13125.33125.34123.65125.3420868122.896 1991/06/14124.47126.34124.47124.536633123.708 1991/06/17125.63125.77123.54125.776933124.528 1991/06/18127.03127.03126.67127.032030125.356 1991/06/19128.12128.29127.03128.291481126.192 1991/06/20129.55129.57129.21129.572299127.038 1991/06/21130.72130.86128.81130.8613613128.304 1991/06/24132.1132.17131.8132.171960129.584 1991/06/25133.48133.49132.17133.491624130.876 1991/06/26134.83134.83133.49134.833409132.184 1991/06/27136.04136.19134.83136.194497133.508 1991/06/28137.41137.56136.19137.564935134.848 1991/07/01136.64138.62136.56136.852*******.784 1991/07/02135.91135.96135.69135.962838136.278 1991/07/03135.28135.96134.98135.272715136.366 1991/07/04136.63136.63134.19136.6313394136.454 1991/07/05136.01137.68135.9135.9614540136.134 1991/07/08135.26135.28134.93135.285874135.82 1991/07/09136.56136.57134.31134.648442135.556 1991/07/10134.4135.6133.72133.996023135.3 1991/07/11133.22133.99133.13133.385073134.65 1991/07/12132.8133.38132.42132.83144134.018 1991/07/15133.9134.1131.87133.1411938133.59 1991/07/16134.39134.47133.14134.472796133.556 1991/07/17135.81135.81135.39135.81660133.92 1991/07/18137.17137.17135.81137.17847134.678 1991/07/19137.66138.54136.66136.710823135.458 1991/07/22138.07138.07136.7138.072764136.444 1991/07/23139.35139.39138.07139.397241137.428 1991/07/24140.66140.74138.69140.685988138.402 1991/07/25140.2141.01139.99140.198390139.006 1991/07/26140.11141.46139.27140.669279139.798 1991/07/29141.22141.72140.81141.524771140.488 1991/07/30142.39142.45141.39142.395601141.088 1991/07/31143.72143.8142.39143.84051141.712 1991/08/01145.12145.24143.8145.244731142.722 1991/08/02146.49146.68145.44146.6811744143.926
1991/08/05148.06148.15146.68148.155126145.252 1991/08/06149.62149.62148.15149.622001146.698 1991/08/07150.93151.12149.62151.121107148.162 1991/08/08152.57152.61151.12152.611951149.636 1991/08/09153.9154.1152.61154.13715151.12 1991/08/12155.34155.54154.1155.543919152.598 1991/08/13156.87157.07155.54157.0720039154.088 1991/08/14158.3158.63158.11158.635480155.59 1991/08/15159.92160.21158.63160.211537157.11 1991/08/16161.56161.6160.21161.6984158.61 1991/08/19163.21163.21161.6163.21985160.144 1991/08/20164.74164.84163.21164.84573161.698 1991/08/21166.49166.49164.84166.493411163.27 1991/08/22167.81168.16166.49168.161296164.86 1991/08/23169.81169.81168.16169.81605166.502 1991/08/26171.51171.51169.81171.51643168.162 1991/08/27173.06173.19171.51173.19796169.832 1991/08/28174.82174.92173.19174.92804171.518 1991/08/29176.53176.66174.92176.662608173.218 1991/08/30178.2178.43176.66178.436759174.942 1991/09/02180.08180.22178.43180.221408176.684 1991/09/03181.71181.97180.22181.971475178.44 1991/09/04183.66183.69181.97183.69650180.194 1991/09/05185.48185.51183.69185.511514181.964 1991/09/06187.09187.36185.51187.362765183.75 1991/09/09189.1189.24187.36189.243552185.554 1991/09/10190.98190.98188.19188.3333434186.826 1991/09/11187.29187.29186.86187.2221392187.532 1991/09/12186.22187.4186.07186.2219699187.674 1991/09/13188188.04185.01187.7937434187.76 1991/09/16189.55189.66187.79189.669933187.844 1991/09/17191.16191.18188.28188.6528829187.908 1991/09/18187.26188.59187.18187.6315822187.99 1991/09/19187.65189.21186.49186.8823439188.122 1991/09/20185.77187.21185.66185.9212075187.748 1991/09/23185185.92184.711854034186.816 1991/09/24183.96185.04183.69184.081426185.902 1991/09/25182.8184.08182.8183.191389185.014 1991/09/26182.21183.19181.93182.336541184.104 1991/09/27183.12183.89181.19181.8233728183.284 1991/09/30180.28181.95180.27180.9225594182.468 1991/10/03181.55182.48179.8182.4818741182.148 1991/10/04184.29184.29183.59184.297360182.368 1991/10/07185.95186185.4118611369183.102 1991/10/08187.59187.61186187.4923745184.236 1991/10/09188.49189.12186.31189.1220989185.876 1991/10/10190.71191.01189.12191.016638187.582 1991/10/11192.84192.88191.01192.8510981189.294 1991/10/14194.06194.69192.32194.6721493191.028 1991/10/15196.58196.61194.67196.6111002192.852 1991/10/16198.51198.57196.61198.579562194.742 1991/10/17200.5200.51198.57200.516077196.642 1991/10/18202.5202.51200.51202.512968198.574 1991/10/21204.53204.53202.51204.533537200.546
1991/10/22206.06206.53204.53206.532128202.53 1991/10/23208.06208.25206.53208.252623204.466 1991/10/24210.2210.2208.25210.0719357206.378 1991/10/25210.34211.97209.71211.8632650208.248 1991/10/28213.5213.98211.86213.983217210.138 1991/10/29215.63215.78213.98215.782697211.988 1991/10/30216.37216.43215.78216.432380213.624 1991/10/31218.59218.6216.43218.63929215.33 1991/11/01220.71220.72218.6220.725906217.102 1991/11/04222.77222.77220.79222.774474218.86 1991/11/05224.44224.65222.77224.652805220.634 1991/11/06226.83226.88224.65226.882848222.724 1991/11/07228.93228.93226.88228.934833224.79 1991/11/08230.99231.22228.93231.2214406226.89 1991/11/11233.48233.55231.22233.552474229.046 1991/11/12235.75235.8233.55235.8895231.276 1991/11/13236.51236.67235.8236.67799233.234 1991/11/14237.39237.45236.67237.45862234.938 1991/11/15238.25238.25237.45238.252058236.344 1991/11/18240.04240.62238.25240.621885237.758 1991/11/19242.24242.24240.62242.242310239.045 1991/11/20244.5244.5242.24244.52325240.612 1991/11/21246.26246.31244.5246.312155242.384 1991/11/22248.24248.53246.31248.532133244.44 1991/11/25250.84250.85248.53250.852331246.486 1991/11/26252.9252.97250.85252.972454248.632 1991/11/27255.27255.45252.97255.452120250.822 1991/11/28257.28257.35255.45257.352502253.03 1991/11/29259.68259.85257.35259.633695255.245 1991/12/02261.78262.19259.67262.1919128257.512 1991/12/03264.64264.81262.19264.811101259.88 1991/12/04265.53265.77264.81265.77742261.945 1991/12/05266.48266.66265.77266.662050263.806 1991/12/06269.34269.35266.66269.351613265.755 1991/12/09270.27270.27269.35270.271631267.372 1991/12/10270.27272.91270.27272.91516268.991 1991/12/11273.53273.71272.91273.71669270.58 1991/12/12274.41274.41273.71274.411577272.13 1991/12/13276.81277274.41277746273.66 1991/12/16277.53277.85277277.85580275.177 1991/12/17278.67278.68277.85278.68493276.33 1991/12/18279.32279.51278.68279.51760277.49 1991/12/19279.98280.17279.51280.171094278.642 1991/12/20282.83282.83280.63282.834393279.808 1991/12/23285.65285.65282.83285.651046281.368 1991/12/24285.74286.22285.65286.22486282.876 1991/12/25287.09287.15286.22287.15573284.404 1991/12/26288.03288.03287.15288.031168285.976 1991/12/27290.65290.85288.03290.851551287.58 1991/12/30291.71291.71290.85291.711165288.791 1991/12/31292.48292.75291.71292.75584290.098 1992/01/02293.74293.75292.76293.75928291.418 1992/01/03296.24296.52293.75296.521436293.116 1992/01/06297.68297.68296.52297.683400294.482
1992/01/07298.54298.77297.68298.77892295.895 1992/01/08299.65299.66298.77299.66659297.277 1992/01/09300.61300.62299.66300.62943298.65 1992/01/10301.82301.83300.62301.831605299.712 1992/01/13302.83303.06302303.06725300.788 1992/01/14304.77305.74303.06305.74632302.182 1992/01/15306.62306.63305.74306.63259303.576 1992/01/16306.85306.85306.63306.85378304.823 1992/01/17307.37307.38306.85307.38250305.932 1992/01/20307.38307.39307.38307.39445306.798 1992/01/21307.87307.87307.39307.87534307.224 1992/01/22307.95307.95307.87307.95312307.488 1992/01/23308.53308.53307.95308.53413307.823 1992/01/24309.05309.05308.53309.05722308.158 1992/01/27311.6311.61309.05311.61562309.002 1992/01/28311.67311.84311.61311.84664309.796 1992/01/29312.41312.58311.84312.42401310.69 1992/01/30312.73312.73312.42312.73391311.53 1992/01/31313.24313.24312.73313.24354312.368 1992/02/03314.18314.18313.24314.18305312.883 1992/02/07314.72314.72314.18314.72327313.458 1992/02/10315.55315.56314.72315.56354314.086 1992/02/11316.12316.43315.56316.43296314.826 1992/02/12316.43316.44316.43316.44270315.466 1992/02/14319.45319.68317.04319.68457316.566 1992/02/17319.77319.77319.68319.776369317.576 1992/02/18338.98339.16319.77337.117407321.886 1992/02/19340.5342.41337.11342.419401327.082 1992/02/20345.22348.01342.41347.9910341333.392 1992/02/21358.91359.93347.99359.5911582341.374 1992/02/24361.11361.62359.59360.530157349.52 1992/02/25359.66361.29357.07360.374862354.173 1992/02/26359.85360.76359.27360.15753357.71 1992/02/27361363.03360.1362.459524360.602 1992/02/28364.15364.67362.45364.669862361.616 1992/03/02365.15365.39364.66365.393405362.595 1992/03/03366.79367.25365.393672989363.92 1992/03/05369.31369.88368.11369.768360365.852 1992/03/06370.79371.76369.76371.765237367.714 1992/03/09372.26374.06371.88373.5320968369.487 1992/03/10374.48375.23373.53375.235011371.455 1992/03/11375.87376.25374.98376.144001373.284 1992/03/12377.55377.57376.14376.9210326374.716 1992/03/13376.58377.19376.38376.382527375.64 1992/03/16377377.42376.38377.052646376.345 1992/03/17377.5377.84377.03377.49890376.796 1992/03/18377.94378.32377.49377.664028377.1 1992/03/19377.26377.96376.21377.3113628377.178 1992/03/20377.91378.03377.31377.993160377.5 1992/03/23378.61379.04377.45378.8910290377.868 1992/03/24378.53379.5378.05378.694378378.109 1992/03/25378.33379.02378.12378.1211820378.201 1992/03/26379.29379.34377.64379.1310225378.564 1992/03/27379.65380.79379.13380.771892379.12
1992/03/30381.54381.56380.76381.4412655379.63 1992/03/31381.87382.06381.24381.2417391380.14 1992/04/01381.55381.85381.01381.014065380.718 1992/04/02381.47381.58381.01381.121673381.116 1992/04/03381.44381.57381.12381.331700381.228 1992/04/06381.97382.08381.33381.475298381.234 1992/04/07381.95382.1381.47381.9310613381.372 1992/04/08382.53382.59381.92382.431866381.656 1992/04/09381.93382.88381.65381.653168381.762 1992/04/10381.52382.04381.2382.037066381.902 1992/04/13387.27392.28382.03391.1120593383.83 1992/04/14393.1400.61391.1400.619415387.567 1992/04/15400.35406.72398.23406.7210566392.424 1992/04/16404.07410.61403.52410.5539211398.204 1992/04/17408.56414.42406.19414.4215678404.682 1992/04/20417.19420.99413.64413.8510170409.231 1992/04/21417.99421.55402.89410.0651257411.119 1992/04/22400.12410.06399.87399.8850596409.752 1992/04/23407.13408.86394.6407.2554718409.092 1992/04/24405.88415.05397.74414.434706409.087 1992/04/27422.45424.92413.47424.5837257411.234 1992/04/28434.9436.31424.58436.0942392416.441 1992/04/29445.25446.12436.09444.1652899425.297 1992/04/30435.73448.94433.66445.3845704432.922 1992/05/04454.86456.24445.38453.6264362440.767 1992/05/05447.42455.36439.96449.2149359445.692 1992/05/06449.78454.08446.39449.9633687448.467 1992/05/07452.86457.05449.55454.6534414450.564 1992/05/08461.05468.42454.65468.1148634455.111 1992/05/12502.8506.68491.5506.5333278465.692 1992/05/13505.27517.86499.4514.0433897478.658 1992/05/14514.48523.5511.91523.3633010493.337 1992/05/15529.39544.56523.36544.3563283511.278 1992/05/18560.09571.85544.35571.8229992532.02 1992/05/19590.41598.11571.82598.1147790550.336 1992/05/20617.28623.88598.11616.9965646570.927 1992/05/211260.321334.98604.011266.4989657719.552 1992/05/221306.371349.711262.441339.9993725878.68 1992/05/251411.981428.791339.991421.57889691048.63 1992/05/261332.391429.0112911301.35681281189.278 1992/05/271250.561285.61823.361193.176********.514 1992/05/281123.041184.181114.941160.17483891283.25 1992/05/291243.651253.371154.011234.71516151262.194 1992/06/011175.691249.581129.281183.24393941214.528 1992/06/021155.881184.281138.581141.023********.463 1992/06/031075.91141.021033.471059.07410021155.642 1992/06/041087.491118.931050.451104.46431841144.502 1992/06/051125.011143.071099.911105.76440071118.711 1992/06/081092.071121.411085.191093.46287471100.755 1992/06/091116.921144.391079.651126.62351001097.873 1992/06/101199.231206.511134.731187.025********.464 1992/06/111179.281188.681172.091178.3348971138.231 1992/06/121164.121178.31153.971171.71472021151.422 1992/06/151174.411181.861152.691171.853********.1
1992/06/171171.291186.591166.261169.57347551175.691 1992/06/181167.161172.861158.321168.43291011171.972 1992/06/191169.971171.941161.81171.94251461170.7 1992/06/221173.681180.211165.741169.9279241170.338 1992/06/231162.831172.461154.621158.17194901167.602 1992/06/241150.891158.171144.461151.06169751163.9 1992/06/251153.481160.231148.021160.23198461162.259 1992/06/261164.291207.821160.231164.67290611160.806 1992/06/291168.891173.491156.681169.51536101160.728 1992/06/301186.621193.161169.511191.19589761167.333 1992/07/011199.541215.131182.051194.185********.956 1992/07/021187.31198.661179.861187.48465121181.406 1992/07/031189.091193.391183.961189.16752451186.305 1992/07/061197.761215.241190.271201.01637821192.605 1992/07/071201.011206.911195.811206.46688261195.658 1992/07/081192.371211.271182.721185.5680431193.922 1992/07/091172.441187.181168.781178.53532161192.133 1992/07/101175.141192.981166.451188.62581491192.023 1992/07/131156.831198.91131.211136.33515951179.088 1992/07/141124.651139.961110.191114.05444621160.606 1992/07/151107.181135.571100.161107.69448121145.044 1992/07/161114.131214.831108.231124.64504641134.266 1992/07/171121.491134.321116.141125.56626711121.653 1992/07/201100.61126.961094.811098.82316991114.152 1992/07/211087.611096.491079.751082.39359121107.819 1992/07/221059.221081.811034.911035.66473471093.414 1992/07/231020.071033.75961.611014.57770141071.4 1992/07/241165.891178.91014.081142.025********.692 1992/07/271169.421178.811108.051149.33595601084.794 1992/07/281126.881148.631102.021105.95783871089.506 1992/07/291078.311108.061047.031087.12689871099.798 1992/07/301067.451087.361043.791057.4991081108.363 1992/07/311045.671052.071032.541052.07871491090.375 1992/08/031034.71060.361026.831031.55601031066.819 1992/08/041018.31036.331016.161035.63524721052.753 1992/08/051015.761038.31011.661012.55611461037.838 1992/08/06988.381010.76983.221002.177********.794 1992/08/071003.221006.11995.711005.23782561017.425 1992/08/10992.731006.64956.55964.09817811003.934 1992/08/11926.81961.61797.6863.41106999969.491 1992/08/12675843.3627.36781.21144831923.222 1992/08/13797.17890.06745.62850.94115594892.975 1992/08/14857.1900.51818.12858.38104407863.606 1992/08/17898.66940.76858.38939.46113357858.678 1992/08/18954.89999.69921.98933.44148494872.684 1992/08/19920.66951.16888.23939.5175952904.347 1992/08/20930.7946.73918.65932.32160565920.622 1992/08/21916.99938.37912.89916.25170567932.194 1992/08/24888.95920.85881.33884.199347921.125 1992/08/25868.1887.49848.05849.5784662904.35 1992/08/26841.42877.25827.36877.25126153891.897 1992/08/27874.75880.02861.64863.7754258878.188 1992/08/28851.6866.98825.01848.274884864.578 1992/08/31833.5848.4823.02823.2754296852.409
1992/09/01826.96832.84807.37824.9678694847.491 1992/09/02803.83826.68783.96787.6793924829.575 1992/09/03749.22781.33742.74764.11163730809.644 1992/09/04759.54776.18749.46753.5898772790.719 1992/09/07745.69788.15700.79702.8387105766.631 1992/09/08653.36702.83595.42640.12100634729.659 1992/09/09613.44643.77608.06635.74111908699.275 1992/09/10643.21695.18622.01692.78113109685.009 1992/09/11773.22789.18719.39776.29117294689.55 1992/09/14762.82793.36714.93734.98137270695.981 1992/09/15727.11751.22694.32738.16119373715.591 1992/09/16762.29776.68738.16769.0414*******.25 1992/09/17770.65779.56751.08761.7294181756.037 1992/09/18715.89761.72715.89754.461707751.659 1992/09/21740.97760.13730.3733.4481728751.35 1992/09/22730.71736.9716.23722.769552748.259 1992/09/23719.41725.59708.5712.3765590736.925 1992/09/24720.51735.49709.63730.5777787730.694 1992/09/25730.28735.75723.56729.7976536725.775 1992/09/28724.45729.79721.19724.742557724.028 1992/09/29719.99728.42707.82710.6364830721.612 1992/09/30703.63710.63698.91702.3289778719.6 1992/10/05676.47702.32668.9679.6294116709.412 1992/10/06682.92692.62664.27674.2471613698.3 1992/10/07676.56676.84664.43665.2653830686.412 1992/10/08648.96671.67640.22643.6984532673.025 1992/10/09664.44668.73643.68660.2993947664.622 1992/10/12687.45713.77661.99690.57110752666.809 1992/10/13694.1701.3669.56673.99112238666.763 1992/10/14661.07673.94648.84663.75105525666.456 1992/10/15654.33667650.92663.5375758670.425 1992/10/16664668.57661.2664.7568851671.316 1992/10/19643.8667.46632.4632.481039659.684 1992/10/20634.43663.65604.5616.2994609648.141 1992/10/21597.15616.29577.23585.791927632.534 1992/10/22557.03584.91535.79539.8138728607.787 1992/10/23534.41577.52524.07559.73114981586.784 1992/10/26539.5561.5504.81506.94125657561.691 1992/10/27465.75506.28448.28450.28141388528.491 1992/10/28466.73470.98447.93463.21116311503.994 1992/10/29468.72484.51455.22484.25124059492.884 1992/10/30494.66507.25484.45507.25146510482.388 1992/11/02471.18508.81465.55477.61126226476.522 1992/11/03481.34487.07465.6479.81125543482.425 1992/11/04474.82481.6465.09469.9128590483.763 1992/11/05460.96470.89457.03462.6395464479.438 1992/11/06460.54468.59455.73457.0573791469.4 1992/11/09439.81459.04424.68428.6195622459.6 1992/11/10404.49428.34391.17400.53124661443.747 1992/11/11402.79410.16388.32410.16104914431.797 1992/11/12408.42416.22402.33415.79121120422.428 1992/11/13418.49421.67413.3414.0911*******.834 1992/11/16402.02415.64397.63399.32107074407.978 1992/11/17390.09399.08386.85393.52100762406.575
1992/11/18400.01407.61389.59407.6193285406.066 1992/11/19409.61412.23395.16398.95115030402.7 1992/11/20394.9401.44394.31401.4486477400.169 1992/11/23404.05410.57401.82410.39133314402.381 1992/11/24414.84448.44410.81440.0417*******.684 1992/11/25485.16571.63441.54571.63302928444.491 1992/11/26674.74752.32562.01562.01387633477.1 1992/11/27593.68682.4490.54637.67266915524.347 1992/11/30682.08727.13637.67724.6370655587.191 1992/12/01718.99749.89713.85716.74215404642.531 1992/12/02694.88722.2690.63722.2181421672.644 1992/12/03760.65826.06739.03808.2301014721.884 1992/12/04833.23841.02807.02807.023********.753 1992/12/07765.87803.12757.34793.25250742769.481 1992/12/08796.63811.57743.9753.94433660776.922 1992/12/09737.94752.89661.66676.45276204767.772 1992/12/10668.46693.41592.78625.23227439731.178 1992/12/11664.61735.62628.91722.28307490714.231 1992/12/14741.06748.19668.07705.0718*******.594 1992/12/15699.83713.9682.24682.24141703682.253 1992/12/16671.45690.25663.17685.82121331684.128 1992/12/17689.14707.82685.65707.82116802700.644 1992/12/18715.72721.26690.45698.131********.816 1992/12/21709.87731.68697.7731.68277037701.138 1992/12/22731.58731.9724.74725.78183322709.847 1992/12/23723.84736.27721.44732.0511*******.091 1992/12/24731.55758.59731.31758.59166752729.247 1992/12/25768.68781.36761.89764.28261687742.475 1992/12/28764.43772.29756.89757.31152167747.603 1992/12/29759.54769.61754.54768.91149864756.228 1992/12/30775.07777.43767.07767.52152735763.322 1992/12/31765.86784.03765.41780.39135511767.681 1993/01/04784.13816.64777.16814.0418*******.634 1993/01/06881883.42843.16847.44402871795.659 1993/01/07855.8868.97849.53868.97268447815.672 1993/01/08882.57893.86878.33889.47373432840.063 1993/01/11913.44977.42901.47977.42638851879.469 1993/01/121001.931028.43982.15987.26624399914.112 1993/01/13996.411024.05973.31024.0539*******.434 1993/01/141053.911088.61036.031086.43638404992.928 1993/01/151083.61099.831054.461063.764663031027.784 1993/01/181067.981078.031052.81055.323383691043.366 1993/01/191053.521064.08991.83991.833326101044.278 1993/01/20990.091050.11984.741043.312583761048.131 1993/01/211051.61077.821046.181074.263018641045.694 1993/01/221074.361109.591073.641100.313256431053.006 1993/01/271126.371162.441113.571162.444726321074.428 1993/01/281182.391186.211146.91150.374601011106.137 1993/01/291156.841198.481140.241198.485200971137.172 1993/02/011242.351278.51222.181278.56834411178.022 1993/02/021292.41325.241291.991310.586144131220.075 1993/02/031321.631326.191265.71300.565605661247.7 1993/02/041323.131371.581297.461371.585569161291.941 1993/02/051371.341404.641325.851332.966515641318.834
1993/02/081339.591393.341334.191393.176225411341.769 1993/02/091427.331483.521426.481474.927647921374.637 1993/02/101500.521528.511448.071454.467887961405.416 1993/02/111495.921497.011364.671397.387316581410.578 1993/02/121378.21458.761352.271458.768537791435.738 1993/02/161555.151558.951504.361513.484937071459.8 1993/02/171515.251533.581502.8815043740171465.616 1993/02/181503.721538.611497.791508.224423161476.369 1993/02/191471.561514.461441.071499.745045691496.838 1993/02/221487.841527.131453.311456.294779991496.347 1993/02/231420.631466.071346.151367.364714631467.122 1993/02/241310.041346.481196.471264.967209601419.313 1993/02/251271.21421.351261.761410.365955831399.744 1993/02/261436.991444.051320.891339.886502621367.772 1993/03/011328.221339.11199.731199.734259011316.459 1993/03/021207.571285.171186.341245.113999561292.009 1993/03/031263.741267.541220.031231.771935391285.372 1993/03/041231.921244.651131.291159.132779671235.122 1993/03/051116.411180.581026.181109.544849921189.056 1993/03/081133.521325.491133.461209.657593141191.037 1993/03/091160.131209.661129.811137.793916581169.575 1993/03/101099.521190.331089.361188.973017901161.016 1993/03/111219.471261.81196.251261.84481781181.553 1993/03/121280.371286.071231.391236.374021101206.912 1993/03/151226.661241.041171.731171.732567551199.334 1993/03/161167.911222.551155.11222.552431741216.281 1993/03/171238.81239.331193.591202.851657071219.063 1993/03/181203.21206.591171.431184.481767151203.594 1993/03/191188.371207.561171.731174.992636631191.325 1993/03/221148.291179.051036.921036.923771381164.356 1993/03/231035.61035.63958.42971.253502481114.1 1993/03/24965.58996.58956.97956.972201691064.919 1993/03/25963.53965.96913.74945.422194651017.106 1993/03/26969.241039.76945.931039.76512568990.063 1993/03/291008.41047.88961.49970.45244217976.769 1993/03/30973.08992.11958.05958.05271616974.131 1993/03/31953.29957.94918.4925.91235056967.919 1993/04/01921.59949.77915.59947.23138294968.281 1993/04/02953.51968.05940.55944.01184978949.131 1993/04/05945.58947.9924.49947.87180060944.612 1993/04/06949.811064.87949.051059.62538943964.925 1993/04/071108.641158.741076.451099.621019684999.669 1993/04/091322.071340.911236.461243.0210690851058.831 1993/04/121254.621276.411195.571203.546389581110.731 1993/04/131204.751297.841201.071297.366681211180.637 1993/04/141304.331341.191247.831272.398808091223.188 1993/04/151265.31298.341255.941278.845973051259.031 1993/04/161282.791287.081211.831214.756514701253.375 1993/04/191203.851241.861185.761223.224785771257.313 1993/04/201257.11257.11233.721235.524500741244.944 1993/04/211234.711243.471220.091222.562802751234.975 1993/04/221227.11267.351220.271267.353448921232.681 1993/04/231288.511295.761255.871260.255568491241.781 1993/04/261298.921345.731282.541345.617743851266.256
1993/04/271379.431391.421360.831363.449115281291.838 1993/04/281371.11382.831357.911372.56880941321.831 1993/04/291377.041392.621348.381349.685025541338.294 1993/04/301341.541363.111336.591358.783994901358 1993/05/031365.151380.51349.981352.245951891359.331 1993/05/041352.081365.921234.551241.167129241334.875 1993/05/051232.651273.131204.061246.824600961309.738 1993/05/061250.391250.391151.491162.924656781272.381 1993/05/071194.261210.781159.161199.814322081240.588 1993/05/101216.721221.981110.941128.293973811195.8 1993/05/111124.851138.491107.661136.742414211174.912 1993/05/121138.521160.511133.931140.192486291153.588 1993/05/131140.211177.281140.211177.281933161156.463 1993/05/141180.461201.441161.191167.472570251149.994 1993/05/171162.071162.071097.611140.0419********.344 1993/05/181140.041148.341128.751130.261949021151.05 1993/05/191129.11147.221127.431147.221173621152.456 1993/05/201148.561175.21148.561165.42438791150.081 1993/05/211177.31178.541133.21143.971535641145.381 1993/05/241136.291143.971024.691026.133869721122.594 1993/05/251020.321020.32965.29997.953010641096.131 1993/05/261003.891008.55992.94995.452025651065.781 1993/05/271001.191001.63942.21963.612530221025.419 1993/05/28962.21980.96959.25972.77218419991.181 1993/05/31975.05980.03930.64935.48341908973.05 1993/06/01935.9935.9859.48928.58275858959.181 1993/06/02958.611081.2904.321081.2998846976.325 1993/06/031102.081177.91961.321018.291103748987.263 1993/06/041024.741031.03981.891004.3501040993.569 1993/06/071006.261068.84982.031064.984495631019.469 1993/06/081094.111101.691054.311074.5810123631048.669 1993/06/091071.331081.181053.321065.194547051045.469 1993/06/101069.361070.061040.381044.443230441050.7 1993/06/111043.941052.561024.210472795821059.238 1993/06/141046.071046.07990.161000.434218721046.331 1993/06/15998.71002.96981.841001.612337351031.731 1993/06/161004.41013.81997.331004.241502971019.544 1993/06/17998.211016.239989981343341010.256 1993/06/18994.21007.25989.211005.981486341002.05 1993/06/211003.981003.98967.74977.61175266997.487 1993/06/22972.1987.07971.63981.131********.394 1993/06/23981.4991.21980.53986.021********.75 1993/06/24985.62993.8974.17980.17137405986.181 1993/06/25979.931041.22979.931006.64224396986.319 1993/06/281006.631010.52983.971002.42328364991.275 1993/06/291008.231037.491002.611028.448324281000.737 1993/06/301037.891043.051003.861007.0558********.944 1993/07/011000.81009.89980.05997.533990431008.419 1993/07/02995.71002.87986.98986.982640501004.481 1993/07/05976.67980.92946.87952.31286417994.463 1993/07/06938.42938.42895.69897.64326224968.3 1993/07/07897.22909.93869.65903.79233996947.65 1993/07/08904.46909.11895.62896.16120236927.375 1993/07/09896.16896.24865.31868.57174936903.694
1993/07/12855.5855.5828.55845.52433849882.338 1993/07/13853.66870.05853.66870.05284326876.819 1993/07/14870.05870.05833.08836.39308157863.338 1993/07/15833.89847.3830.61838.7179234851.844 1993/07/16841.62849.66839.28846.87190163847.506 1993/07/19846.87849.04836.71836.98336058845.794 1993/07/20835.79838.34803.22808.21194281833.431 1993/07/21809.53820.07808.2811.74162937828.5 1993/07/22812.1815.53804.1815.53148959823.862 1993/07/23816.08818.55811.47813.54202724817.2 1993/07/26810.07810.07787.8787.81245459807.369 1993/07/27788.19798.85777.73791.62148110804.044 1993/07/28792.88818.06791.23798.33439473801.362 1993/07/29801.16810.63801.16806.67259667799.594 1993/07/30810.09901.12810.09881.0712********.1 1993/08/02885.31913.15842.35843.271327101824.188 1993/08/03842.29853.35830.67832.72307480832.412 1993/08/04833.4855.86823850.54343278842.856 1993/08/05853.71863.94842.72849.3538329851.381 1993/08/06841.39860.73841.39855.52524069846.269 1993/08/09866.65887.45861.34885.271088235854.669 1993/08/10897.46911.77861.19862.0814********.544 1993/08/11862.4883.02861.78883.024********.037 1993/08/12896.74917.96893.51917.0410********.588 1993/08/13929.42947.26922.52947.261332467898.931 1993/08/16969.91023.87967.351023.871432882926.656 1993/08/171042.421042.47973.48974.111542719949.063 1993/08/18974.11988.14947.93947.93642828962.037 1993/08/19944.58980.43944.47968.51448297972.338 1993/08/20973977.39937.99946.54451256972.194 1993/08/23933.72937.3888.68893.23497704946.063 1993/08/24878.09902.3873.13894.44342213930.125 1993/08/25904.74921.21904.74911.4285673922.825 1993/08/26913.27914.15896903.91170181909.9 1993/08/27903.47903.77886.3894.59411332899.513 1993/08/30901.09911.18884.51899.27231770900.725 1993/08/31895.76909.72893.99895.68169092900.969 1993/09/01898.01900.18886.57893.97245553897.481 1993/09/02894.27901.39893901.39171555896.981 1993/09/03907.89926.11905.71922.69323168902.6 1993/09/06940.46947.53933.74947.53497809912.25 1993/09/07947.12947.12908.29909.0434*******.925 1993/09/08907.98918.26896.56909.132********.956 1993/09/09911.95914.79900.82901.66237052918.006 1993/09/10887.83908.91887.65903.56171504914.181 1993/09/13895.62895.62873.55879.24295061900.525 1993/09/14875.14879.93865.61876.62138936894.044 1993/09/15876.38903.24876.25880.78100191888.375 1993/09/16885.02885.79874.35875.0811*******.056 1993/09/17874.51883.17868.74881.41142359878.631 1993/09/20875.97878.23865.74875177122877.775 1993/09/21875.13896.68875.13890.23266000880.5 1993/09/22891.05892.32881.04881.24179432880.594 1993/09/23882.68888.82881.68884.021********.381
1993/09/24873.16915.06864.38875.81467085881.256 1993/09/27876.61884.3876.39880.98312158882.456 1993/09/28886.11898.15883.92898.155********.037 1993/09/29904.76909.84885.46886.12488694885.013 1993/09/30887.13896.58883.55890.27524829886.269 1993/10/04895.69901.37891.33892.55563428889.612 1993/10/05894.37896885.04885.86357402890.594 1993/10/06886.33891.13879.42885.04436478887.969 1993/10/07887934.4880.99887.621618615888.269 1993/10/08897.72898.9874.28874.761195029885.162 1993/10/11872.95879.68866.93868.38635130880.331 1993/10/12868.48875.62866.85871.42554009877.444 1993/10/13874.36879.29854.79859.7607545872.375 1993/10/14858.33859.48848.53855.04417466865.856 1993/10/15855.67862.54854.97856.92268426862.294 1993/10/18852.82852.82835.25835.25554465855.669 1993/10/19839.2846.39836.77839.6576583849.3 1993/10/20843.58846.78837.97843.85691591846.131 1993/10/21846.25846.43831.87832.25742611841.575 1993/10/22827.75844.5818.81818.811056350833.95 1993/10/25792.78797.48774.54784.97813707823.894 1993/10/26789.25792.43781.13783.23995521812.619 1993/10/27787.79789.41776.41778.38901031799.531 1993/10/28779.64829.1778.27824.661160734798.013 1993/10/29834.51834.79809.8814.82999240797.213 1993/11/01801.86823.25801.86816.71646971803.563 1993/11/02821.85824.49810.81812.67549003809.45 1993/11/03812.63814.74804.73805.71571874814.912 1993/11/04804.66806.66793.32804.26504402810.831 1993/11/05804.26816.4803.03814.39518531810.75 1993/11/08833.26836.99819.09836.99818185814.8 1993/11/09840.89846.15834.75846.156********.5 1993/11/10848.45856.77828.66833.171169090826.994 1993/11/11836.55851.44836.55848.271114973835.794 1993/11/12858.2868.91858.2865.97983109846.106 1993/11/15875.8893.42875.8890.461354358856.806 1993/11/16890.92891.43876.61880.331278614863.638 1993/11/17881.93894.96881.93887.651062975874.531 1993/11/18895.69903.28892.41903.07877493885.494 1993/11/19907.41924.67904.6924.671620731897.237 1993/11/22924.67954.35898.49949.771884341909.1 1993/11/23955.82971.46949.82957.952135691924.625 1993/11/24955.24963.62945.43953.231893822937.737 1993/11/25959.9992.89959.9986.692354818954.463 1993/11/26986.691011.76963.46965.391918993962.606 1993/11/29968.44974.85956.34972.961386637967.244 1993/11/30984.54990.4979.08984.931603177972.638 1993/12/01993.67993.74971.49974.81217881976.956 1993/12/02974.35980.94964.43972.8778228974.175 1993/12/03975.65982.1970.1980.67806229977.231 1993/12/06986.121004.01979.72995.722062968981.781 1993/12/071006.71022.341006.71022.342402835989.269 1993/12/081044.851044.851004.021009.672223643996.237 1993/12/091016.781016.78969.95984.91246421998.662
1993/12/10986.02994.48957.65978.571284583998.237 1993/12/13982.38982.38947.83950.77986699989.25 1993/12/14942.01953.67914.95925.2920584969.819 1993/12/15926.05940.61903.82940.61988407956.013 1993/12/16941.43948.36908.08908.08979969940.644 1993/12/17884.47913.33884.47901.7902744925.275 1993/12/20823.77836.04750.46783.791319581891.875 1993/12/21786.82840.34778.93840.341239165874.906 1993/12/22837.54852.63819.68821.192060196851.019 1993/12/24841.66845.07828.81834.39918481836.281 1993/12/27841.49843.97837.83839.91004940823.919 1993/12/28851.38854.65836.17839.571438026835.081 1993/12/29839.56839.56820.06821.16937012831.244 1993/12/30819.14835.21816.36826.23739747832.25 1993/12/31829.16834.86825.46833.8697063832.138 1994/01/03837.7840.65831.66833.91010056830.931 1994/01/04835.97836.97829.89832.69652743829.55 1994/01/05829.3847.05823.1846.98894121834.719 1994/01/06850.78869.33850.78869.331845117843.338 1994/01/07875.18883.99873.01879.641686884852.506 1994/01/10891.99900.3889.73900.31875951865.787 1994/01/11903.54907.09884891.791368500877.612 1994/01/12891.83900.23885.88888.0412********.819 1994/01/13889.02899.14888.8897.46807921891.45 1994/01/14900.13900.99842.62849.232429254885.362 1994/01/17861.34868.88856.5859.281083501877.162 1994/01/18859.3859.3826.01835.06952694865.813 1994/01/19835.08835.08794.17807.5961660849.706 1994/01/20791804.25777.83802.61897650830.731 1994/01/21800.55815.75794.97812.88831843823.469 1994/01/24830.16839.2824.42839.21252907819.45 1994/01/25838.06842.04815.23815.891397286815.612 1994/01/26828.34828.4810.32812.41854492816.6 1994/01/27813.54819.79813.54818.6387437819.8 1994/01/28818.32818.34795.07799.26968163817.069 1994/01/31781.54781.74760.78770.25812960803.281 1994/02/01770.25770.28750.61755.15491702791.138 1994/02/02753.1772.2753.1772.2582879783.088 1994/02/03775.2792.52775.2780.171066853775.406 1994/02/04784.06797.88782.34797.861419538775.125 1994/02/14813.95818.57779.09779.911149078777.056 1994/02/15775.85777.42761.64772.76643441780.581 1994/02/16775.14779.25773.13776.1538945781.362 1994/02/17773.67774.48763.81768.57514818779.037 1994/02/21769.94769.94752.62754.41449855770.35 1994/02/22751.68772.82749.74768.176********.006 1994/02/23768.52769.96757.24759.71402096765.388 1994/02/24761.41761.41749.63758.841472418761.938 1994/02/25767.57787.67765.45787.422347516765.713 1994/02/28785.82795.2770.98770.982850034769.025 1994/03/01771.52775.68756.63757.291227367766.844 1994/03/02755.53760.44740.63742.061291178763.319 1994/03/03739.39745.71727.99734.451002258758.444 1994/03/04729.14735.97724.33726.31135285746.213
1994/03/07718.35718.79714.05718.4307824735.7 1994/03/08721.65728.76705.65711.271712448726.5 1994/03/09715.87722.04710716.112695066721.306 1994/03/10717.72741.44694.03698.892940279714.194 1994/03/11700.32717.95694.32717.383169069712.412 1994/03/14774.77788.42751.2788.424827181726.412 1994/03/15800.76800.94766.6772.764687746738.713 1994/03/16767.66793.87766.65793.873699463754.263 1994/03/17805.41807.52772.09776.0434********.694 1994/03/18777.05781.18753.06765.222566185779.263 1994/03/21755.86757.55731.05731.621679037767.906 1994/03/22726.16739.32724.38739.311309988761.206 1994/03/23739.38740.38723.89725.211986507747.481 1994/03/24725.2735.49719.82724.32825216737.131 1994/03/25732.61737.16714.59719.0523********.894 1994/03/28702.42709.19696.52702.231986218722.019 1994/03/29706.37711.48700.52706.912201980715.544 1994/03/30710.35714.1703.99706.342023568711.769 1994/03/31709.91713.6701.46704.462496753707.794 1994/04/01704.93705.41691.86698.841654987703.756 1994/04/04698.19700.21692.51694.382181421702.181 1994/04/05695.2698.59681.02682.751503539697.35 1994/04/06682.23683.48675.57679.741097687692.031 1994/04/07678.11684.55674.72677.311188220686.606 1994/04/08678.13680.57675.25678.85914266682.606 1994/04/11668.85670.27657.1659.0511********.544 1994/04/12655.34665.81652.56665.611078185672.112 1994/04/13673.6674.5654.94656.791548426667.525 1994/04/14651.82654.57634.58636.0816********.275 1994/04/15630.57630.83592.31626.792369345648.862 1994/04/18619.51619.53597.73604.151587921637.881 1994/04/19597.78600.66571.44572.731710162619.313 1994/04/20560.79563.24536.87540.241814450595.994 1994/04/21536.34588536.34582.432191990585.269 1994/04/22586.83599.01563.79566.0732********.125 1994/04/25566.63572.39555.76560.81931556564.456 1994/04/26565.47579.91565.47579.721423889565.85 1994/04/27590.99598.58583.29598.52916956577.506 1994/04/28605.98616.09593.81599.633579686580.944 1994/04/29598.35610.95585.77592.562604835586.237 1994/05/03593.94605.77588.95605.771400761595.237 1994/05/04615.81620.94610.38619.582380003603.206 1994/05/05608.36609.85585.23590.871907679601.681 1994/05/06589.23592.75575.25585.81776204598.919 1994/05/09587.94588.38576.94581.71749043596.75 1994/05/10584.77595.42584.54595.381716041594.662 1994/05/11603.27606.73589.64591.182548720588.987 1994/05/12586.15593.7580.39582.161844336587.237 1994/05/13582.51590.4575.28590.391466810588.162 1994/05/16597.12597.12588.48592.572653975590.338 1994/05/17592.29594.98589.53592.021*********.662 1994/05/18590.32591.61581.73583.321945166588.088 1994/05/19578.8590.63576.85590.541231949589.775 1994/05/20592.38597.72588.37594.222057304590.525
1994/05/23594.52597.15586.39587.651585670589.55 1994/05/24586.5590.52586.5590.461047124589.237 1994/05/25591.23592.85585.15586.761076634589.925 1994/05/26586.09587.16575.93577.461099491587.313 1994/05/27572.97574.78566.37573.361299107583.138 1994/05/30565.63565.87543.19544.266412940574.463 1994/05/31538.45556.28537.78556.263108228567.625 1994/06/01554.08556.9543.88545.052250024559.287 1994/06/02543.3548.12543.1546.581835763553.1 1994/06/03547.21555.39547.15548.751757666548.188 1994/06/06549.03549.66540.99542.971169550547.912 1994/06/07541.16541.25527.93529.76586253542.612 1994/06/08526.4535.52522.85533.56805043540.313 1994/06/09534.24536.89521.02523931669535.6 1994/06/10519.84521.84512.03514.54784703528.763 1994/06/13505.54505.68491.61492.0370*******.588 1994/06/14492.45497.8487.26490.75751739510.788 1994/06/15492.84498.71491.18496.11829897503.288 1994/06/16498.11506.4494.94506.36797724499.962 1994/06/17509.09528.45504.13527.851842022502.625 1994/06/20523.37531.11500.46502.431858213504.7 1994/06/21498.56501.24494.81498.0763*******.163 1994/06/22499.14509.19499.14505.185********.987 1994/06/23507.03507.92498.57500.39624638506.788 1994/06/24499.91500.5490.68492.33599505499.675 1994/06/27483.45483.9471.03472.1661367493.612 1994/06/28470.54472.95468.77469.95387833487.987 1994/06/29472.48475.38466.97468.2343038480.587 1994/06/30466.35471.18458.74469.29475173474.375 1994/07/01469.27469.43457.51458.37528995467.587 1994/07/04446.23446.86438.12438.58519699460.875 1994/07/05437.64443.86436.22443.61438989455.612 1994/07/06444.59445.05430.77431.71562537448.313 1994/07/07428.3430.58423.03425.98441382439.65 1994/07/08426.25438.06425.9437.75596502435.525 1994/07/11436.54436.54427.08428.156********.438 1994/07/12427.62431.15427.23429.21322477430.55 1994/07/13430.55437.66430.4437.62461652431.737 1994/07/14437.53440.59430.57431.8790636432.9 1994/07/15431.01431.05413413.93696118428.138 1994/07/18405.61406.64397.47398.96450040422.3 1994/07/19398.9403.49393.06400.48388639416.563 1994/07/20401.98402.59393.14393.87334605407.813 1994/07/21390.94390.99380.72380.9519747397.625 1994/07/22378.19378.23362.29363.73782751387.587 1994/07/25357.4375.39354.5375.39940691382.875 1994/07/26376.76388.8372.11388.751693893380.525 1994/07/27387.81392.17369.04371.11834646375.975 1994/07/28366.55367.72339.04339.811280774367.763 1994/07/29335.45338.96325.89333.921183388361.8 1994/08/01394.87448.91377.97445.646203991375.85 1994/08/02451.18494.81431.58432.619188949384.625 1994/08/03438.52523.03434.11522.988344837414.987 1994/08/04558.69592.98522.98562.7717575995459.587
1994/08/08720.48754.67671.67711.815876782535.15 1994/08/10619.34739.66597.26739.6614283870593.963 1994/08/11765.32768.08684.53689.3116929738645.3 1994/08/12676.07731.02675.28689.667254857678.638 1994/08/15671.1691.22654.22665.884551259699.263 1994/08/16670713.9668693.017200028695.513 1994/08/17703.88725.04693.02725.0454********.575 1994/08/18734.84772.32726.09748.5613240724704.425 1994/08/19750.67760.27707.02713.858427972709.275 1994/08/22680.07697.55668.72681.84689260712.45 1994/08/23694.71714.62673.67714.614099113716.763 1994/08/24718.61727.41704.67705.715104219712.912 1994/08/25704.47724.15704.47722.234022221707.638 1994/08/26728.26728.76707.41707.414949756706.35 1994/08/29716.87717.95706.52710.683753917712.125 1994/08/30715.45763.07715.45756.28119895720.45 1994/08/31771.33787.22761.93785.3310734819736.362 1994/09/01785.61813.42785.56790.198635737749.963 1994/09/02796.69830.2796.69830.186685557774.513 1994/09/05871.16940.76868.15940.6118384264820.5 1994/09/06973.281008.01936.811004.9214313953870.25 1994/09/07977.31016.38919.84931.5711867308899.5 1994/09/08967.9998.55937.26972.847921545936.025 1994/09/09982.43997.67950.81962.528833818962.5 1994/09/12996.681023.3981.811019.978087496978.362 1994/09/131036.841052.941025.11033.4710204500984.075 1994/09/141040.951041.43970.69974.868062620992.725 1994/09/15985.33991.12930.62972.544641504992.675 1994/09/16983.79992.39953.99978.995237974995.963 1994/09/19944.25970.06925.83927.624141982977.5 1994/09/20922.8933.28897.38914.393326539953.675 1994/09/21928.75969.03928.75969.0335********.525 1994/09/22974.21974.25913.94918.444560400941.7 1994/09/23908.75912.95865.93867.654166424919.425 1994/09/26856.17884.27844.32880.62765866910.025 1994/09/27880.69886.96865.24870.152366061901.175 1994/09/29921.81922.29823.05839.373624128875.237 1994/09/30811.83835.5789.64791.153668769849.775 1994/10/05770.9775.85681.87706.423261098817.537 1994/10/06731.65736.29659.89660.52837029773.513 1994/10/07638.32759.8546.79738.036343069747.1 1994/10/10678.02727.47665.74698.935216786719 1994/10/11712.03721.66700.02705.0722********.8 1994/10/12712.39725.67706.56711.012136533702.713 1994/10/13706.76706.76634.67635.383638977697.688 1994/10/14608.07666.92593.05663.753270027682.825 1994/10/17617.9633.16615.5616.341350710666.313 1994/10/18625.49630.16619.11624.52898639650.2 1994/10/19631.34654.06631.24652.891934321638.575 1994/10/21730.97746.9706.41712.716549281654.037 1994/10/24741.05785.95734.93785.856031524678.463 1994/10/25794.57794.85744.52744.525659518704.1 1994/10/26725.94730.8683.4686.313347931716.45 1994/10/27682.02703.62678.18703.621905228726.6
1994/10/28695.66702.92675.65677.452598664719.55 1994/10/31648.24665.1642.86654.981551624693.375 1994/11/01667.66675.66657.27673.791199615679.237 1994/11/02667.05672.12663.77667.861008649675.537 1994/11/03675.32722.6675.04717.363411274678.287 1994/11/04717.61717.65664.69666.772777741676.15 1994/11/07649.14678.45648.68674.671213088680.088 1994/11/08707.27735.83697.82709.694271396687.263 1994/11/09691.98724.72691.98723.912510967698.487 1994/11/10738743.22710.01711.682914388697.35 1994/11/11725.88731.16708731.161982480710.225 1994/11/14731.63739.56725.53733.392434357721.963 1994/11/15717.3724.39704.89705.431813599721.112 1994/11/16704.94712.38694.26706.631135136717.65 1994/11/17707.16709.89696.88697.17912134714.75 1994/11/18690.66698.82685.62698.81706662708.287 1994/11/21695.75703.59693.94699.1345825701.438 1994/11/22702.04705.25690.05692.39724103698.825 1994/11/23690.98691.61676.5679.61690297693.425 1994/11/24676.16684.02674.65678.025********.588 1994/11/25697.09701.31684685.33662797686.888 1994/11/28683.83683.94677.96681.49307181683.362 1994/11/29671.7687.56670.61687.56393979682.4 1994/11/30687.04689.96682.8683.59387252683.188 1994/12/01684.02684.72680682.3268981684.05 1994/12/02684.18685.47677.6677.91338072682.575 1994/12/05674.54675.42662.72663.133********.9 1994/12/06658.94658.94648.72653.98410698672.188 1994/12/07655.14658.57651.37652.852********.037 1994/12/08653.83654.65643.27643.86276270658.35 1994/12/09639.75647.84635.78640.67401992650.9 1994/12/12636.35636.35620.47620.47344027642.362 1994/12/13632.69640.13621.78636.68439381638.9 1994/12/14633.06633.06624.36625.21306808633.375 1994/12/15626.44671.01626.42666.681023539637.938 1994/12/16661.38693.76657.86680.232095186645.85 1994/12/19684.62685.47653.31653.37977391652.438 1994/12/20660.26674.8654.88667.941186345658.688 1994/12/21665.79691.81665.51672.472568225668.138 1994/12/22670.17676.13658.12673.481591470669.5 1994/12/23675.94695.22675.91677.843023717669.025 1994/12/26684.81689.13674.9675.881610154673.525 1994/12/27679.18681.3659.34660.881638034672.112 1994/12/28660.72662.95648.23649.59982848667.537 1994/12/29651.33658.29642.26645.06828122661.85 1994/12/30648.04651.35643.06647.87677709655.85 1995/01/03637.72647.71630.53639.88234518648.65 1995/01/04641.9655.51638.86653.81422220647.237 1995/01/05656.2657.45645.81646.89430123646.7 1995/01/06642.75643.89636.33640.76487482645.838 1995/01/09637.52637.55625.04625.97509851641.463 1995/01/10616.16617.6607.06610.3606925635.55 1995/01/11610.3615.21606.92613.133********.412 1995/01/12612.79615.47601.17602.12338195618.463
1995/01/13597.32601.07583.81597.84421523609.875 1995/01/16591.06591.32584.88588.81373651602.438 1995/01/17591.81595.02586.6587.94350001597.963 1995/01/18588.53593.65586.99593.64315663594.063 1995/01/19589.7593.1571.36571.72417558587.987 1995/01/20566.81578.53559.65571.24435803582.675 1995/01/23564.86565.04553.11553.44372177575.6 1995/01/24552.78559.34547.38547.57391150567.525 1995/01/26553.91555.26551.14553.1323391559.425 1995/01/27552.95564.51552.93562.59558627557.588 1995/02/06559.78559.84532.91533.72298731550.088 1995/02/07532.11536.63524.43532.49271755545.888 1995/02/08533.09537.55531.22533.75267052543.125 1995/02/09533.79553.36533.14553.35587750543.175 1995/02/10548.77558.95540.63541.38632978538.938 1995/02/13537.95550.26537.05548.84435592541.95 1995/02/14549.76552.85542.18548.11334781545.088 1995/02/15547.83548.59542.5542.84232116546.912 1995/02/16542.25542.82537.21538.37322181543.912 1995/02/17537.87537.91532.67533.76385687542.388 1995/02/20534.57540.86534.51534.96253105539.612 1995/02/21536.07541.14535.97541.14263401538.213 1995/02/22541.21594.81541.21594.641440033548.575 1995/02/23583.43608.58573.4589.121922892558.725 1995/02/24591.91594.92555.2558.431245653563.65 1995/02/27584.02591.43559.04561.27997645568.925 1995/02/28558.42558.42544.06549.26495285570.55 1995/03/01548.91559.48545.72556.95407516563 1995/03/02557.5564.64553.52560.85466527557.35 1995/03/03562.3580.39562.3577.221069184561.112 1995/03/06585.24616.76582.55616.32031407572.112 1995/03/07614.73635.24597.2632.963210710588.85 1995/03/08632.95639.01616.77620.83050924601.625 1995/03/09617.22624.25604.79605.591623939610.575 1995/03/10600.45600.51583.72586.291250517612.388 1995/03/13596.64597.18583.38586.23718221606.375 1995/03/14588.18599.9586.19588.24719495597.438 1995/03/15588.78591.49568.6572.6668663587.787 1995/03/16570.51579.88569.17579.88489403582.638 1995/03/17579.62593.97577.91593.52798196584.1 1995/03/20597.84604.96585.15585.451084323583.938 1995/03/21581.8593.16581.33591.95603102584.675 1995/03/22595.32613.76594.41613.71346165592.9 1995/03/23617.54620.34609.15611.131907796599.15 1995/03/24609.9613.59600.56611.77979545602.8 1995/03/27618.47631.7618.47629.361719001611.575 1995/03/28625.57631.83624.39626.551246656618.5 1995/03/29624.84637.35615.44637.151030425623.2 1995/03/30641.36645.32630.05630.931684929627.162 1995/03/31629.93648.04627.23646.921265963634.175 1995/04/03651.04660.61647.43656.882114160639.688 1995/04/04652.43660.79650.82660.161520953646.412 1995/04/05658.44664.95649.3649.71403741648.912 1995/04/06645.14659.09641.83659.061860292654.537