美元指数历史数据1973.01---2015.06

Date Rate Jan-73107.6 Feb-73103.0 Mar-73100.0 Apr-73100.4 May-7399.3 Jun-7397.5 Jul-7395.0 Aug-7396.6 Sep-7395.8 Oct-7396.1 Nov-7398.0 Dec-7398.3 Jan-7499.7 Feb-7497.2 Mar-7495.8 Apr-7494.2 May-7493.7 Jun-7494.4 Jul-7494.6 Aug-7495.9 Sep-7496.5 Oct-7495.8 Nov-7495.1 Dec-7494.7 Jan-7594.0 Feb-7592.8 Mar-7592.3 Apr-7592.8 May-7592.4 Jun-7592.7 Jul-7595.1 Aug-7596.0 Sep-7596.6 Oct-7596.3 Nov-7596.2 Dec-7596.4 Jan-7695.4 Feb-7694.6 Mar-7694.5 Apr-7694.5 May-7694.5 Jun-7694.6 Jul-7694.1 Aug-7693.9 Sep-7694.4 Oct-7694.4 Nov-7694.8 Dec-7694.4 Jan-7793.7 Feb-7794.3 Mar-7794.3 Apr-7794.0 May-7793.8

Jun-7793.7 Jul-7792.7 Aug-7792.9 Sep-7792.7 Oct-7791.7 Nov-7791.1 Dec-7789.7 Jan-7889.1 Feb-7889.0 Mar-7888.6 Apr-7888.6 May-7889.6 Jun-7888.8 Jul-7886.9 Aug-7885.2 Sep-7885.6 Oct-7884.1 Nov-7885.9 Dec-7886.2 Jan-7986.2 Feb-7987.1 Mar-7987.3 Apr-7988.2 May-7989.3 Jun-7989.5 Jul-7987.8 Aug-7988.3 Sep-7988.3 Oct-7989.2 Nov-7990.3 Dec-7989.6 Jan-8088.9 Feb-8089.7 Mar-8092.5 Apr-8093.2 May-8090.3 Jun-8088.9 Jul-8088.0 Aug-8088.8 Sep-8088.1 Oct-8088.3 Nov-8089.8 Dec-8090.6 Jan-8189.7 Feb-8192.1 Mar-8192.3 Apr-8193.9 May-8196.4 Jun-8198.3 Jul-81100.5 Aug-81101.9 Sep-8199.9 Oct-8199.2 Nov-8197.5

Dec-8197.2 Jan-8298.2 Feb-82101.0 Mar-82103.2 Apr-82103.7 May-82102.5 Jun-82106.9 Jul-82108.5 Aug-82110.3 Sep-82110.8 Oct-82111.0 Nov-82110.0 Dec-82107.0 Jan-83106.3 Feb-83107.2 Mar-83107.7 Apr-83109.1 May-83109.3 Jun-83110.8 Jul-83111.5 Aug-83113.0 Sep-83113.2 Oct-83112.0 Nov-83112.9 Dec-83113.8 Jan-84114.6 Feb-84113.5 Mar-84112.4 Apr-84113.4 May-84115.4 Jun-84116.2 Jul-84119.3 Aug-84119.5 Sep-84122.2 Oct-84123.3 Nov-84121.7 Dec-84123.4 Jan-85124.8 Feb-85128.0 Mar-85128.4 Apr-85125.1 May-85125.8 Jun-85124.9 Jul-85121.9 Aug-85121.4 Sep-85122.4 Oct-85117.8 Nov-85116.5 Dec-85115.8 Jan-86114.8 Feb-86111.4 Mar-86109.4 Apr-86108.4 May-86106.7

Jun-86107.7 Jul-86105.8 Aug-86104.5 Sep-86104.7 Oct-86104.8 Nov-86105.7 Dec-86105.0 Jan-87102.2 Feb-87101.3 Mar-87100.7 Apr-8798.7 May-8798.1 Jun-8799.1 Jul-87100.3 Aug-8799.9 Sep-8798.4 Oct-8798.1 Nov-8794.8 Dec-8792.4 Jan-8892.1 Feb-8892.5 Mar-8891.3 Apr-8890.5 May-8890.7 Jun-8891.8 Jul-8893.8 Aug-8894.6 Sep-8894.7 Oct-8892.6 Nov-8890.4 Dec-8889.8 Jan-8991.3 Feb-8991.4 Mar-8992.7 Apr-8993.1 May-8994.8 Jun-8996.2 Jul-8994.5 Aug-8994.7 Sep-8995.4 Oct-8994.1 Nov-8994.1 Dec-8993.2 Jan-9092.8 Feb-9093.0 Mar-9094.1 Apr-9094.0 May-9093.0 Jun-9093.3 Jul-9091.7 Aug-9090.2 Sep-9089.3 Oct-9087.6 Nov-9087.4

Dec-9088.2 Jan-9188.0 Feb-9186.9 Mar-9189.8 Apr-9190.7 May-9191.1 Jun-9192.2 Jul-9192.0 Aug-9191.0 Sep-9190.0 Oct-9189.3 Nov-9188.0 Dec-9187.2 Jan-9286.9 Feb-9288.0 Mar-9289.7 Apr-9289.2 May-9288.3 Jun-9287.1 Jul-9285.9 Aug-9285.4 Sep-9285.7 Oct-9287.3 Nov-9289.9 Dec-9290.0 Jan-9390.6 Feb-9390.7 Mar-9390.1 Apr-9388.3 May-9388.1 Jun-9388.4 Jul-9389.1 Aug-9388.7 Sep-9388.1 Oct-9388.8 Nov-9389.4 Dec-9389.3 Jan-9491.4 Feb-9490.8 Mar-9490.8 Apr-9490.7 May-9489.9 Jun-9489.6 Jul-9488.3 Aug-9488.0 Sep-9487.0 Oct-9486.3 Nov-9486.5 Dec-9488.1 Jan-9589.6 Feb-9588.9 Mar-9587.8 Apr-9584.8 May-9584.3

Jun-9584.2 Jul-9584.0 Aug-9585.9 Sep-9586.8 Oct-9586.7 Nov-9587.4 Dec-9587.7 Jan-9688.3 Feb-9688.2 Mar-9688.3 Apr-9688.3 May-9688.5 Jun-9688.8 Jul-9688.7 Aug-9688.1 Sep-9688.5 Oct-9689.0 Nov-9688.5 Dec-9689.1 Jan-9789.8 Feb-9791.4 Mar-9792.3 Apr-9792.7 May-9791.6 Jun-9791.1 Jul-9792.2 Aug-9793.7 Sep-9794.0 Oct-9794.6 Nov-9796.0 Dec-9799.4 Jan-98102.1 Feb-98100.4 Mar-98100.1 Apr-9899.8 May-98100.6 Jun-98102.7 Jul-98103.0 Aug-98104.6 Sep-98102.8 Oct-9899.9 Nov-9899.6 Dec-9898.7 Jan-9998.8 Feb-99100.0 Mar-99101.1 Apr-99101.0 May-99100.7 Jun-99101.1 Jul-99101.4 Aug-99100.4 Sep-99100.0 Oct-9999.6 Nov-9999.8

Dec-9999.9 Jan-0099.9 Feb-00101.2 Mar-00101.7 Apr-00102.3 May-00104.5 Jun-00103.6 Jul-00103.9 Aug-00104.4 Sep-00105.9 Oct-00107.4 Nov-00108.0 Dec-00107.1 Jan-01107.5 Feb-01108.3 Mar-01109.9 Apr-01110.5 May-01110.6 Jun-01111.4 Jul-01111.5 Aug-01109.5 Sep-01110.2 Oct-01110.5 Nov-01111.0 Dec-01110.9 Jan-02112.2 Feb-02112.8 Mar-02112.2 Apr-02112.0 May-02110.6 Jun-02109.1 Jul-02107.6 Aug-02108.9 Sep-02109.7 Oct-02110.5 Nov-02109.3 Dec-02108.7 Jan-03107.4 Feb-03107.5 Mar-03107.0 Apr-03105.8 May-03102.3 Jun-03101.8 Jul-03103.1 Aug-03104.4 Sep-03103.4 Oct-03101.0 Nov-03100.6 Dec-0399.3 Jan-0497.8 Feb-0498.4 Mar-0499.3 Apr-0499.9 May-04101.7

Jun-04100.9 Jul-04100.1 Aug-04100.0 Sep-0499.8 Oct-0498.6 Nov-0496.4 Dec-0495.2 Jan-0595.6 Feb-0595.9 Mar-0595.5 Apr-0596.4 May-0596.7 Jun-0597.5 Jul-0598.2 Aug-0597.4 Sep-0598.2 Oct-0599.1 Nov-0599.3 Dec-0598.5 Jan-0697.3 Feb-0697.5 Mar-0697.7 Apr-0697.2 May-0695.3 Jun-0696.5 Jul-0696.7 Aug-0696.3 Sep-0695.9 Oct-0695.7 Nov-0694.7 Dec-0694.1 Jan-0795.0 Feb-0794.8 Mar-0794.6 Apr-0793.5 May-0792.8 Jun-0792.5 Jul-0791.2 Aug-0791.4 Sep-0790.3 Oct-0788.4 Nov-0787.3 Dec-0788.0 Jan-0887.3 Feb-0886.2 Mar-0884.6 Apr-0884.2 May-0884.5 Jun-0885.0 Jul-0884.6 Aug-0886.7 Sep-0888.8 Oct-0893.9 Nov-0894.7

Dec-0893.2 Jan-0994.0 Feb-0996.7 Mar-0996.9 Apr-0994.5 May-0991.7 Jun-0991.1 Jul-0990.7 Aug-0989.6 Sep-0989.0 Oct-0987.8 Nov-0987.4 Dec-0987.6 Jan-1087.7 Feb-1088.7 Mar-1087.8 Apr-1087.2 May-1089.3 Jun-1089.7 Jul-1088.3 Aug-1087.5 Sep-1086.5 Oct-1084.2 Nov-1084.2 Dec-1084.8 Jan-1183.8 Feb-1183.2 Mar-1182.5 Apr-1181.3 May-1181.3 Jun-1181.1 Jul-1180.5 Aug-1181.0 Sep-1183.5 Oct-1184.0 Nov-1184.5 Dec-1185.2 Jan-1284.5 Feb-1283.3 Mar-1283.7 Apr-1283.9 May-1285.1 Jun-1286.2 Jul-1285.6 Aug-1285.1 Sep-1284.0 Oct-1283.8 Nov-1284.0 Dec-1283.3 Jan-1383.2 Feb-1384.1 Mar-1384.5 Apr-1383.9 May-1384.3

Jun-1384.9 Jul-1385.3 Aug-1385.3 Sep-1385.0 Oct-1384.0 Nov-1384.6 Dec-1384.8 Jan-1485.6 Feb-1485.8 Mar-1485.7 Apr-1485.2 May-1484.9 Jun-1485.0 Jul-1484.7 Aug-1485.4 Sep-1486.6 Oct-1487.6 Nov-1488.8 Dec-1490.6 Jan-1592.1 Feb-1593.3 Mar-1594.9 Apr-1593.9 May-1593.3 Jun-1593.9