近十年美元指数历史数据
Date Open High Low Close Adj CloseVolume 2007/3/1683.6183.6583.0383.2383.230 2007/3/1983.1783.4783.1583.3983.390 2007/3/2083.3183.583.0483.1183.110 2007/3/2183.0883.2682.7482.7782.770 2007/3/2282.7483.282.6583.0983.090 2007/3/2383.183.2982.9683.2883.280 2007/3/2683.3983.4682.9483.0883.080 2007/3/2783.0883.1482.9183.0183.010 2007/3/2882.983.0782.7583.0383.030 2007/3/2983.0783.1782.9483.0983.090 2007/3/3083.0983.3382.6482.9382.930 2007/4/282.9183.0482.7582.8782.870 2007/4/382.8583.2182.8283.1583.150 2007/4/483.1883.2182.8882.9682.960 2007/4/582.9483.0382.5982.6882.680 2007/4/882.7483.0482.6782.9982.990 2007/4/98383.1882.9683.183.10 2007/4/1083.183.1382.5682.782.70 2007/4/1182.6982.7982.682.6782.670 2007/4/1282.6182.6782.2782.3782.370 2007/4/1382.3282.4481.9782.1382.130 2007/4/1682.0382.1681.9882.0782.070 2007/4/1782.1782.1981.7581.8381.830 2007/4/1881.8281.9281.5781.7481.740 2007/4/1981.5781.7681.5181.6481.640 2007/4/2081.5581.7481.5281.6481.640 2007/4/2381.6381.9381.681.7481.740 2007/4/2481.781.8481.4481.5581.550 2007/4/2581.4881.5681.2981.4381.430 2007/4/2681.4581.8181.3681.7581.750 2007/4/2781.8181.8381.2781.5381.530 2007/4/3081.5281.881.2781.4581.450 2007/5/181.4381.7281.2581.681.60 2007/5/281.7181.9481.6481.7481.740 2007/5/381.881.9981.6181.9581.950 2007/5/481.9582.0481.6481.7481.740 2007/5/781.6181.7581.5481.6881.680 2007/5/881.6882.0481.5581.9481.940 2007/5/981.9682.0481.7782.0282.020 2007/5/1082.0282.3881.8482.2982.290 2007/5/1182.2882.3682.0982.1282.120 2007/5/1482.182.1581.9982.0782.070 2007/5/1582.0582.1181.6681.7581.750 2007/5/1681.7582.2481.6782.1682.160 2007/5/1782.1682.482.0882.3282.320 2007/5/1882.3282.482.0982.282.20 2007/5/2182.1382.5182.0882.3682.360 2007/5/2282.3782.4882.2982.3982.390 2007/5/2382.4282.682.182.3182.310 2007/5/2482.3182.4982.2482.4182.410 2007/5/2582.4182.4782.282.3382.330 2007/5/2982.3582.4682.0582.3182.310 2007/5/3082.3582.5282.2682.4382.430
2007/5/3182.4482.4682.1982.382.30 2007/6/182.3182.5982.2682.3282.320 2007/6/482.3482.3481.9882.0682.060 2007/6/582.0482.0681.781.8981.890 2007/6/681.981.9981.7981.981.90 2007/6/781.9482.3481.8782.2982.290 2007/6/882.382.9282.382.6982.690 2007/6/1182.7182.8282.6382.7182.710 2007/6/1282.7282.9382.6282.8982.890 2007/6/1382.9583.2782.9383.0483.040 2007/6/1483.0483.2583.0183.1383.130 2007/6/1583.0983.1482.7982.8582.850 2007/6/1882.8482.8682.6882.7182.710 2007/6/1982.7182.8282.5482.5482.540 2007/6/2082.5782.5882.4682.5282.520 2007/6/2182.6382.7582.5982.7382.730 2007/6/2282.782.7682.3282.3482.340 2007/6/2582.3482.4782.2982.3282.320 2007/6/2682.3482.4782.282.2982.290 2007/6/2782.3782.4882.2682.3282.320 2007/6/2882.3382.3582.1482.3382.330 2007/6/2982.2882.3581.981.9281.920 2007/7/281.8781.9581.3181.3981.390 2007/7/381.4181.681.3481.4381.430 2007/7/581.4581.6681.2481.5481.540 2007/7/681.6381.7381.3481.4681.460 2007/7/981.4681.5181.3481.4381.430 2007/7/1081.5481.5980.8280.8680.860 2007/7/1180.6980.8680.6280.7380.730 2007/7/1280.7680.8480.5480.6480.640 2007/7/1380.6380.7380.4480.5880.580 2007/7/1680.5380.6780.4480.5280.520 2007/7/1780.5380.6180.4480.5480.540 2007/7/1880.3180.6680.2380.4280.420 2007/7/1980.4780.4980.380.4280.420 2007/7/2080.4580.5380.1280.2980.290 2007/7/2380.1380.480.1280.3580.350 2007/7/2480.1880.3580.0280.0880.080 2007/7/2580.1380.7180.0780.6580.650 2007/7/2680.680.7580.2980.4580.450 2007/7/2780.5381.0180.3980.9580.950 2007/7/3080.9781.0980.880.8580.850 2007/7/3180.7780.8980.6580.7780.770 2007/8/180.980.9780.6680.8780.870 2007/8/280.8480.9180.6480.7180.710 2007/8/380.6680.7780.1680.1880.180 2007/8/680.1180.3179.9680.2580.250 2007/8/780.2580.5980.1980.4880.480 2007/8/880.5680.7180.1780.3480.340 2007/8/980.2780.9280.2380.7480.740 2007/8/1080.8480.980.6480.6880.680 2007/8/1380.7381.1180.6281.0581.050 2007/8/1481.0581.518181.4981.490 2007/8/1581.7281.8781.4881.8281.820
2007/8/1681.9882.1381.6381.7381.730 2007/8/1781.6381.881.0381.4381.430 2007/8/2081.3281.4981.2981.481.40 2007/8/2181.4381.5681.2581.4981.490 2007/8/2281.4381.5781.1781.2581.250 2007/8/2381.2381.2981.0581.1481.140 2007/8/2481.181.1680.6180.6780.670 2007/8/2780.780.7880.5880.7480.740 2007/8/2880.8680.980.5880.7680.760 2007/8/2980.9781.0580.6180.780.70 2007/8/3080.6981.0280.6480.7980.790 2007/8/3180.7280.8680.4480.7980.790 2007/9/480.8181.1480.880.8880.880 2007/9/581.0281.0980.5280.6280.620 2007/9/680.6680.7180.3680.4780.470 2007/9/780.580.5779.8479.9679.960 2007/9/1079.918079.7979.8279.820 2007/9/1179.9379.9479.679.779.70 2007/9/1279.5279.7479.3279.3679.360 2007/9/1379.4479.6579.379.5179.510 2007/9/1479.6279.7879.4479.6279.620 2007/9/1779.6679.879.5779.7279.720 2007/9/1879.7579.8579.1879.2179.210 2007/9/1979.1579.4579.0979.379.30 2007/9/2079.2179.3178.4578.5878.580 2007/9/2178.5378.8378.478.678.60 2007/9/2478.3978.6278.3178.5378.530 2007/9/2578.5778.6978.2178.3178.310 2007/9/2678.3978.6178.2578.4978.490 2007/9/2778.4778.5578.1678.3478.340 2007/9/2878.2978.3877.6777.7277.720 2007/10/177.7978.0577.6677.977.90 2007/10/277.9978.3877.9178.378.30 2007/10/378.2678.5878.1278.5778.570 2007/10/478.6778.7278.3378.4878.480 2007/10/578.4678.8278.2278.3178.310 2007/10/878.3278.6778.3178.6778.670 2007/10/978.8278.8978.4678.5378.530 2007/10/1078.4978.5378.278.3878.380 2007/10/1178.2578.3777.9678.0878.080 2007/10/1278.1978.3678.0878.2278.220 2007/10/1578.2178.2877.9478.0978.090 2007/10/1678.0578.3477.9978.2578.250 2007/10/1778.1878.2677.9478.1278.120 2007/10/1877.978.0477.4877.5977.590 2007/10/1977.4377.6777.477.4177.410 2007/10/2277.2878.277.0978.0678.060 2007/10/2377.8678.0177.4777.5977.590 2007/10/2477.5577.8377.4877.5577.550 2007/10/2577.5277.5877.1577.2877.280 2007/10/2677.2277.376.9877.0377.030 2007/10/2976.8777.0976.7876.8476.840 2007/10/3076.9777.0376.7576.7776.770 2007/10/3176.7576.8976.4676.4876.480
2007/11/176.6176.8776.5176.5976.590 2007/11/276.5976.7776.2276.3476.340 2007/11/576.3976.576.2476.4376.430 2007/11/676.2876.4475.9976.0476.040 2007/11/775.5776.0275.0875.4175.410 2007/11/875.5775.6575.2675.4675.460 2007/11/975.2275.5374.9875.475.40 2007/11/1275.5276.1175.3875.975.90 2007/11/1375.7976.1575.6575.8875.880 2007/11/1475.6475.8775.475.8175.810 2007/11/1575.6476.0975.5576.0776.070 2007/11/1676.0176.1575.7775.8375.830 2007/11/1975.7875.9675.6775.7875.780 2007/11/2075.7675.9175.0775.2175.210 2007/11/2175.0775.3174.9475.0775.070 2007/11/2374.7175.2374.4875.0575.050 2007/11/2675.1175.1874.7674.8674.860 2007/11/2774.8875.2474.7575.175.10 2007/11/2875.1675.7375.0875.0875.080 2007/11/2975.3175.6875.1475.5975.590 2007/11/3075.7176.1875.4876.1576.150 2007/12/375.9376.1675.8175.9375.930 2007/12/475.9376.0875.675.6975.690 2007/12/575.8476.5375.6876.4176.410 2007/12/676.576.8276.2776.3876.380 2007/12/776.4476.5176.2176.2976.290 2007/12/1076.2976.3775.9776.0676.060 2007/12/1176.0476.3375.9276.2276.220 2007/12/1276.1376.3175.9376.1476.140 2007/12/1376.1676.7476.0276.5676.560 2007/12/1476.4677.4976.4277.4477.440 2007/12/1777.3777.877.2777.477.40 2007/12/1877.3177.5677.3177.4177.410 2007/12/1977.4677.877.3477.5977.590 2007/12/2077.6477.8577.5277.7977.790 2007/12/2177.4977.7977.4377.7277.720 2007/12/2477.6377.777.5177.5777.570 2007/12/2677.5977.6177.1377.1577.150 2007/12/2777.0977.2776.5676.6176.610 2007/12/2876.5776.7576.1176.2276.220 2007/12/3175.9876.7575.9676.776.70 2008/1/276.3576.6575.975.9775.970 2008/1/375.9976.1675.7175.8975.890 2008/1/475.9576.0875.4375.7975.790 2008/1/776.0576.3475.8576.1776.170 2008/1/876.176.2575.9576.1176.110 2008/1/976.0876.576.0576.4276.420 2008/1/1076.476.5275.8375.9375.930 2008/1/1175.8976.0675.7975.9875.980 2008/1/1475.6175.9975.3675.6175.610 2008/1/1575.4875.7975.275.5775.570 2008/1/1675.5476.4675.4376.2676.260 2008/1/1776.1976.5275.9676.1776.170 2008/1/1876.376.4976.1476.3876.380
2008/1/2276.6677.3576.2576.3576.350 2008/1/2376.2876.6576.2576.476.40 2008/1/2476.3176.4475.6275.6975.690 2008/1/2575.7576.0475.6375.9775.970 2008/1/2875.9476.0275.4875.5875.580 2008/1/2975.5675.6875.4775.5475.540 2008/1/3075.575.5974.9975.0375.030 2008/1/3175.175.4574.9775.1875.180 2008/2/175.2375.5774.8575.4575.450 2008/2/475.4475.5575.2875.3775.370 2008/2/575.4376.275.3476.1276.120 2008/2/676.176.3275.9976.1476.140 2008/2/776.1577.0476.0976.9476.940 2008/2/876.7676.9776.576.6776.670 2008/2/1176.4576.7176.3276.5876.580 2008/2/1276.4776.6776.276.3276.320 2008/2/1376.3976.6176.2876.476.40 2008/2/1476.4276.5176.0776.1576.150 2008/2/1576.0576.1775.8576.176.10 2008/2/1976.0276.3275.8176760 2008/2/2076.1176.5375.9976.1276.120 2008/2/2176.0776.1675.4975.675.60 2008/2/2275.6475.7175.3675.5275.520 2008/2/2575.5375.6875.4475.5375.530 2008/2/2675.5775.6874.5174.7674.760 2008/2/2774.5474.7474.0774.2174.210 2008/2/2874.2674.3773.6373.7273.720 2008/2/2973.8373.8973.5673.7173.710 2008/3/373.7573.7873.6273.773.70 2008/3/473.7473.7873.4873.6673.660 2008/3/573.7273.9573.3773.4873.480 2008/3/673.4373.4772.8673730 2008/3/772.8873.1772.4673.0373.030 2008/3/1072.9973.0972.7672.9972.990 2008/3/117373.472.4773.2873.280 2008/3/1273.1873.2172.272.472.40 2008/3/1372.2972.3671.7972.0772.070 2008/3/1471.9372.2871.5871.6671.660 2008/3/1771.6371.6970.771.4671.460 2008/3/1871.5171.9671.0471.5771.570 2008/3/1971.972.2471.2572.1472.140 2008/3/2072.0272.9271.9872.7572.750 2008/3/2472.7873.1972.7772.9572.950 2008/3/2572.9472.9772.0272.2872.280 2008/3/2672.1372.3171.3371.5171.510 2008/3/2771.3871.8171.3371.6671.660 2008/3/2871.5971.8471.4871.6871.680 2008/3/3171.6171.8871.3571.871.80 2008/4/171.8772.7471.7472.5672.560 2008/4/272.5472.7972.1872.2672.260 2008/4/372.2772.8472.1372.2272.220 2008/4/472.1972.3271.872.0272.020 2008/4/771.9872.4371.9372.272.20 2008/4/872.1972.3871.8572.2372.230
2008/4/972.3772.3971.6971.8371.830 2008/4/1071.8872.1971.4272.1272.120 2008/4/1172.1272.1771.771.8171.810 2008/4/1472.3672.3871.4971.8871.880 2008/4/1571.872.1671.6572.0272.020 2008/4/1672.0672.0971.2871.4171.410 2008/4/1771.4571.7871.371.6871.680 2008/4/1871.6272.4171.3972.0172.010 2008/4/2171.9872.0371.571.6571.650 2008/4/2271.6971.9271.1971.3371.330 2008/4/2371.3371.9571.3271.8271.820 2008/4/2471.8572.7271.8372.5472.540 2008/4/2572.5473.0372.4572.7972.790 2008/4/2872.7372.7972.4472.7972.790 2008/4/2972.5672.9472.5172.8972.890 2008/4/3072.8673.1172.4972.5172.510 2008/5/172.5773.3972.573.2873.280 2008/5/273.2173.773.1173.573.50 2008/5/573.4673.5473.1173.1973.190 2008/5/673.1873.3472.7373730 2008/5/772.9873.6572.9773.5173.510 2008/5/873.5273.8973.2473.4873.480 2008/5/973.4673.4873.0373.0573.050 2008/5/1273.0673.5272.7972.9572.950 2008/5/1372.9273.4372.8673.2773.270 2008/5/1473.2873.6273.2473.473.40 2008/5/1573.3373.5173.0373.3573.350 2008/5/1673.3473.3972.6972.8472.840 2008/5/1972.8173.1772.5573.0473.040 2008/5/2072.9973.0872.3572.472.40 2008/5/2172.4572.4971.8871.9471.940 2008/5/2271.9172.3171.8272.2872.280 2008/5/2372.1372.2971.8571.8971.890 2008/5/2771.9972.471.8472.3472.340 2008/5/2872.3672.7572.172.5572.550 2008/5/2972.573.1372.4473.0273.020 2008/5/3073.0273.2272.8472.8872.880 2008/6/272.8773.1572.7472.9372.930 2008/6/372.9173.572.5773.2473.240 2008/6/473.3673.5273.273.4273.420 2008/6/573.4973.877373.0473.040 2008/6/673.0773.1572.3472.3972.390 2008/6/972.2972.9872.1372.8572.850 2008/6/1072.8773.7472.8573.773.70 2008/6/1173.6573.7173.0973.2173.210 2008/6/1273.2674.0473.2173.8673.860 2008/6/1373.7874.3173.774.1574.150 2008/6/1674.0174.1873.4573.6173.610 2008/6/1773.6473.7273.3273.5173.510 2008/6/1873.5173.7773.3973.4473.440 2008/6/1973.473.5973.2173.4873.480 2008/6/2073.4773.5272.9373.0373.030 2008/6/2373.0773.6572.9873.4373.430 2008/6/2473.4373.5873.0473.2473.240
2008/6/2573.2573.472.8372.9372.930 2008/6/2672.9173.0872.4572.4972.490 2008/6/2772.5372.6472.2772.3672.360 2008/6/3072.3372.5772.0472.4672.460 2008/7/172.4672.672.1472.3772.370 2008/7/272.3772.5272.0172.0372.030 2008/7/372.0772.87272.7472.740 2008/7/672.7472.8572.6272.7372.730 2008/7/772.6973.1672.5672.6772.670 2008/7/872.7573.0872.5673.0173.010 2008/7/972.9673.0272.5472.5872.580 2008/7/1072.672.8472.4172.4972.490 2008/7/1172.4972.5971.7972.172.10 2008/7/1471.8672.371.7771.9271.920 2008/7/1571.9972.0471.3171.8771.870 2008/7/1671.7472.1171.5172.0672.060 2008/7/1772.0872.471.8272.2472.240 2008/7/1872.0972.371.9772.1972.190 2008/7/2172.1972.2571.871.9971.990 2008/7/2271.8772.5871.7472.4572.450 2008/7/2372.5272.8572.3872.8172.810 2008/7/2472.8773.0272.772.9372.930 2008/7/2572.8572.9372.5472.8672.860 2008/7/2872.8272.9172.6172.6572.650 2008/7/2972.6773.4372.6273.3173.310 2008/7/3073.2873.5473.1373.3273.320 2008/7/3173.373.3472.8673.2373.230 2008/8/173.2273.5373.2173.4273.420 2008/8/473.3773.5473.273.4673.460 2008/8/573.5773.9973.5673.8873.880 2008/8/673.9374.3173.7374.2474.240 2008/8/774.2574.6173.8974.5574.550 2008/8/874.5375.974.575.8575.850 2008/8/1175.8276.3675.4976.1376.130 2008/8/1276.2576.6275.9776.1576.150 2008/8/1376.1476.5275.8476.2176.210 2008/8/1476.2276.8276.176.6776.670 2008/8/1576.7677.2776.7677.1877.180 2008/8/1877.1477.276.7877.1277.120 2008/8/1977.1477.4176.7276.8476.840 2008/8/2076.7577.2476.6676.9676.960 2008/8/2176.9476.9576.0276.276.20 2008/8/2276.1176.8776.176.8176.810 2008/8/2576.7977.1576.5576.7976.790 2008/8/2676.877.6276.7877.2577.250 2008/8/2777.2877.2976.6677.0577.050 2008/8/2877.0177.3176.6277.1577.150 2008/8/2977.1377.4476.7977.3877.380 2008/9/277.2578.3177.1178.0678.060 2008/9/378.0678.6577.9778.0978.090 2008/9/478.0779.0877.8278.6178.610 2008/9/578.9579.0778.3978.9378.930 2008/9/878.7279.8478.279.5979.590 2008/9/979.4579.787979.2579.250
2008/9/1079.5280.1679.2179.8579.850 2008/9/1180.0880.3879.7980.1580.150 2008/9/128080.0578.9178.9778.970 2008/9/1578.4279.3677.6478.9178.910 2008/9/1678.4879.3778.3879.0779.070 2008/9/1779.2479.2677.9478.178.10 2008/9/1878.2278.4177.2678.0278.020 2008/9/1978.2579.2177.5877.6877.680 2008/9/2277.5877.875.8976.1576.150 2008/9/2376.1976.9276.0676.4776.470 2008/9/2476.6477.0576.476.7976.790 2008/9/2576.8677.2876.376.9976.990 2008/9/2676.9777.1576.776.9576.950 2008/9/2976.9178.3776.977.4777.470 2008/9/3077.8979.6977.7379.4579.450 2008/10/179.2179.8778.9579.4679.460 2008/10/279.780.7979.6480.4480.440 2008/10/380.5180.9379.9980.3180.310 2008/10/681.0981.7580.8181.6881.680 2008/10/781.4681.6580.5780.9780.970 2008/10/881.281.3680.480.9180.910 2008/10/98181.4980.5481.1681.160 2008/10/1081.483.1981.2983830 2008/10/1381.5882.2481.0481.8881.880 2008/10/1481.3581.680.7581.3681.360 2008/10/1581.6282.4581.0982.0582.050 2008/10/1682.3282.848282.4682.460 2008/10/1782.182.6482.0782.4182.410 2008/10/2082.583.2381.9683.183.10 2008/10/2183.1184.4682.9683.9983.990 2008/10/2284.485.9284.3985.3785.370 2008/10/2385.9586.1284.785.3685.360 2008/10/2484.9886.9684.9886.4486.440 2008/10/2786.3287.8686.0486.9386.930 2008/10/2887.2587.8886.187.0387.030 2008/10/2986.0686.5384.4785.0785.070 2008/10/3084.5985.3583.184.5684.560 2008/10/3184.9686.284.8585.6385.630 2008/11/385.8186.6384.986.3586.350 2008/11/486.4486.984.384.7884.780 2008/11/584.5285.5883.984.6184.610 2008/11/684.9886.2984.8385.8985.890 2008/11/786.2486.3585.3485.9185.910 2008/11/1085.6886.1385.0685.9185.910 2008/11/1185.9287.2885.6987.0787.070 2008/11/1287.0787.7986.6387.4787.470 2008/11/1387.6388.1586.1386.9486.940 2008/11/1486.3487.4586.3486.3686.360 2008/11/1787.5787.7986.4986.8186.810 2008/11/1886.8987.4486.7887.3787.370 2008/11/1987.0987.8986.1487.3187.310 2008/11/2087.7588.3487.4287.9787.970 2008/11/2188.2588.4687.2388.1988.190 2008/11/2487.6187.7185.6886.0886.080
2008/11/2585.7786.4384.7185850 2008/11/2684.9686.1184.985.6785.670 2008/11/2885.6986.8485.2186.5286.520 2008/12/186.4387.3286.4286.7286.720 2008/12/287.1787.3186.2786.786.70 2008/12/386.6287.2786.4987.0387.030 2008/12/486.7387.786.186.4486.440 2008/12/586.6187.4986.487.1287.120 2008/12/886.8786.9185.4785.5685.560 2008/12/985.7186.4985.4385.8485.840 2008/12/1085.8485.9685.1885.4885.480 2008/12/1185.4685.4983.2883.8383.830 2008/12/1283.7784.0383.2183.6483.640 2008/12/1583.7183.7381.9782.2782.270 2008/12/1682.0882.3579.7980.6880.680 2008/12/1780.2680.4478.4778.9178.910 2008/12/1878.5980.0977.6979.4779.470 2008/12/1979.5681.6279.4481.381.30 2008/12/2281.0481.4280.3581.0981.090 2008/12/2381.2381.4980.8681.2481.240 2008/12/2481.3981.4280.9681.2181.210 2008/12/2681.0681.1880.580.8980.890 2008/12/2980.8881.5679.6380.6880.680 2008/12/3081.1381.280.3180.980.90 2008/12/3180.5781.7680.5781.3181.310 2009/1/281.1881.9280.8581.8481.840 2009/1/581.5683.1781.3482.6482.640 2009/1/682.684.0282.4382.8582.850 2009/1/782.8683.2781.6382.2882.280 2009/1/882.2882.6681.1881.5481.540 2009/1/981.6482.7681.3582.6682.660 2009/1/1282.4783.4382.4683.0283.020 2009/1/1383.284.4583.1984.2784.270 2009/1/1484.2384.6483.4684.4284.420 2009/1/1584.3185.1484.0484.4484.440 2009/1/1684.3884.5583.4684.2184.210 2009/1/2083.786.4183.4686.2286.220 2009/1/2186.2686.585.1785.8285.820 2009/1/2285.5186.1185.2285.5285.520 2009/1/2385.5686.8185.3185.6185.610 2009/1/2685.5186.2884.284.7384.730 2009/1/2784.4284.7783.7284.4384.430 2009/1/2884.3884.8783.5784.6784.670 2009/1/2984.685.584.2785.2885.280 2009/1/3085.5186.1385.4486860 2009/2/286.0686.5585.7486.0786.070 2009/2/386.1486.2584.7785.0585.050 2009/2/485.0485.9284.7585.785.70 2009/2/585.7286.1285.3986.0686.060 2009/2/686.0586.385.185.3585.350 2009/2/985.1685.6184.4684.7984.790 2009/2/1085.0585.9684.7385.8185.810 2009/2/1185.5686.1585.2985.7885.780 2009/2/1285.8686.7385.5286.5586.550
2009/2/1386.0886.2185.6386.0486.040 2009/2/1786.3787.8686.3487.5887.580 2009/2/1887.8188.2587.4888.0188.010 2009/2/1988.0688.0686.9487.4487.440 2009/2/2087.4988.1386.2386.4986.490 2009/2/2386.8587.3785.6387.2487.240 2009/2/2487.3187.6486.7686.8986.890 2009/2/2586.7488.0486.5887.9187.910 2009/2/2687.8288.0987.3187.7387.730 2009/2/2787.9188.4987.6888.0188.010 2009/3/288.5889.0388.4188.9488.940 2009/3/38989.3388.3488.9188.910 2009/3/489.2189.6288.4188.5888.580 2009/3/588.589.4988.4889.1189.110 2009/3/689.0689.187.8888.5188.510 2009/3/988.5989.4688.1289.0189.010 2009/3/1089.2989.3187.8388.9388.930 2009/3/1188.5289.0187.5587.8787.870 2009/3/1287.6888.5487.1987.6687.660 2009/3/1387.4987.6787.1887.4387.430 2009/3/1687.2987.7786.4686.9586.950 2009/3/1786.9987.3586.7386.9386.930 2009/3/1886.8187.183.9684.684.60 2009/3/1984.2184.682.6383.1383.130 2009/3/2083.0784.0482.7683.8483.840 2009/3/2383.584.1882.8983.4383.430 2009/3/2483.4684.383.283.8683.860 2009/3/2584.0884.3783.2183.8183.810 2009/3/2683.7284.2683.4584.1784.170 2009/3/2784.0885.3583.785.1185.110 2009/3/3085.3986.1385.2385.8785.870 2009/3/3185.7785.8185.0985.4385.430 2009/4/185.6185.9985.3585.585.50 2009/4/285.4185.4784.0584.4584.450 2009/4/384.3284.7684.1384.1784.170 2009/4/684.0184.9283.7384.5784.570 2009/4/784.6985.584.6785.2985.290 2009/4/885.2185.778585.3685.360 2009/4/985.2285.984.9385.7985.790 2009/4/1285.868685.5285.5485.540 2009/4/1385.5585.8684.4584.6484.640 2009/4/1484.6185.0684.584.6484.640 2009/4/1584.7885.3484.5885.0885.080 2009/4/1684.9285.4784.6685.2385.230 2009/4/1785.286.0385.1185.9885.980 2009/4/2085.8186.8785.7886.6486.640 2009/4/2186.6586.8586.2586.5886.580 2009/4/2286.586.7686.0986.1986.190 2009/4/2386.386.3885.2985.5285.520 2009/4/2485.4185.5484.4684.7184.710 2009/4/2784.7485.8484.6885.785.70 2009/4/2885.6786.0185.0385.1685.160 2009/4/2985.1785.2884.1784.4784.470 2009/4/3084.6884.9583.8984.6184.610
2009/5/184.8184.8384.2984.5584.550 2009/5/484.684.8783.683.9783.970 2009/5/583.6984.3183.584.1684.160 2009/5/684.1484.4183.7683.883.80 2009/5/78484.3583.4283.9483.940 2009/5/883.8784.0982.3982.5382.530 2009/5/1182.4282.8682.2982.6882.680 2009/5/1282.7982.878282.3182.310 2009/5/1382.3182.7481.8782.582.50 2009/5/1482.5782.8882.2282.2882.280 2009/5/1582.4383.182.2983.0283.020 2009/5/1882.9783.2282.582.6782.670 2009/5/1982.5482.6881.981.9881.980 2009/5/2082.0982.2580.9180.9980.990 2009/5/2181.1881.4280.3780.5680.560 2009/5/2280.4580.4879.8179.9679.960 2009/5/2679.9880.7879.8580.1380.130 2009/5/2780.1180.8279.9680.3380.330 2009/5/2880.7581.1380.2880.4380.430 2009/5/2980.5480.5979.1880.4380.430 2009/6/179.279.4678.5979.1779.170 2009/6/279.1779.4878.3378.478.40 2009/6/378.4779.6378.3479.579.50 2009/6/479.4979.9579.0279.4179.410 2009/6/579.4680.8279.1680.6780.670 2009/6/880.7281.4780.5280.9180.910 2009/6/980.8481.0679.6579.7979.790 2009/6/1079.8480.6479.4480.3380.330 2009/6/1180.2780.479.1979.4179.410 2009/6/1279.5780.5279.4180.1480.140 2009/6/1580.1181.3780.1181.1481.140 2009/6/1681.1381.3480.3380.7180.710 2009/6/1780.7680.9580.0680.1780.170 2009/6/1880.2780.7880.0780.6180.610 2009/6/1980.5680.7479.9780.2680.260 2009/6/2280.2880.9380.2480.7880.780 2009/6/2380.8480.9479.779.8479.840 2009/6/2479.8780.7579.5680.5680.560 2009/6/2580.5480.9180.2580.480.40 2009/6/2680.3880.479.6179.8879.880 2009/6/2979.8980.2979.7679.8479.840 2009/6/3079.980.3379.4380.1380.130 2009/7/180.1680.479.3579.6379.630 2009/7/279.6680.6179.680.1580.150 2009/7/580.580.5480.1580.3880.380 2009/7/680.4780.8980.2780.4580.450 2009/7/780.3980.7380.0880.6280.620 2009/7/880.7180.8980.5280.7780.770 2009/7/980.6580.7279.6979.8679.860 2009/7/1079.9480.5279.980.2380.230 2009/7/1380.2480.58080.1380.130 2009/7/1480.0680.379.8880.1880.180 2009/7/1580.0380.0679.2979.3279.320 2009/7/1679.4479.6379.1379.2279.220
2009/7/1779.2779.6679.2579.3579.350 2009/7/2079.4879.5378.878.9178.910 2009/7/2178.8379.0878.5978.9378.930 2009/7/2278.8179.0778.5678.7178.710 2009/7/2378.7979.1578.4278.878.80 2009/7/2478.9979.0978.678.7578.750 2009/7/2778.7578.9878.478.6378.630 2009/7/2878.6379.0778.3278.8578.850 2009/7/2978.8779.6678.7679.6379.630 2009/7/3079.5379.6479.1779.2979.290 2009/7/3179.3179.3378.2278.3578.350 2009/8/378.1978.4977.4577.6477.640 2009/8/477.5977.8177.4777.7777.770 2009/8/577.7277.8577.4377.5277.520 2009/8/677.5678.1477.5178.0778.070 2009/8/777.9879.0777.8178.9778.970 2009/8/1078.8879.3978.7379.2679.260 2009/8/1179.2479.3679.0179.1879.180 2009/8/1279.1679.3978.6278.7978.790 2009/8/1378.878.8278.2478.4978.490 2009/8/1478.4178.9278.2378.8978.890 2009/8/1778.7979.5178.7879.2979.290 2009/8/1879.2879.3578.8978.9478.940 2009/8/1978.9279.2278.3478.4778.470 2009/8/2078.4578.6778.378.3878.380 2009/8/2178.3678.5877.7578.0478.040 2009/8/2478.0378.3477.9578.2778.270 2009/8/2578.2578.4277.9378.2478.240 2009/8/2678.3278.8378.1178.6678.660 2009/8/2778.6778.7477.8578.0178.010 2009/8/2878.0378.3977.8778.3778.370 2009/8/3178.3878.597878.1778.170 2009/9/178.1178.9477.9478.7678.760 2009/9/278.7878.8478.2778.3878.380 2009/9/378.3778.547878.4678.460 2009/9/478.4378.778.0278.1478.140 2009/9/878.178.1277.0577.3277.320 2009/9/977.2377.4576.877.0977.090 2009/9/1077.0477.2476.776.8276.820 2009/9/1176.8176.8576.4676.6176.610 2009/9/1476.6477.0976.5276.776.70 2009/9/1576.5977.0676.4176.5476.540 2009/9/1676.4676.5776.1576.2476.240 2009/9/1776.2676.4176.0176.1976.190 2009/9/1876.2776.7276.2576.4376.430 2009/9/2176.5177.1176.4576.7876.780 2009/9/2276.7376.747676.1276.120 2009/9/2375.9976.5875.8376.0576.050 2009/9/2476.477.0576.0976.976.90 2009/9/2577.0377.0776.4976.8176.810 2009/9/2876.6377.2576.5177.0577.050 2009/9/2976.9377.3376.877.1277.120 2009/9/3077.0277.0776.4976.6576.650 2009/10/176.6577.2776.5977.1977.190
2009/10/277.2377.4776.6877770 2009/10/576.9176.9976.6176.6476.640 2009/10/676.6676.6876.176.3476.340 2009/10/776.2476.6376.1376.4976.490 2009/10/876.376.3375.7775.9775.970 2009/10/975.9976.5675.9776.4376.430 2009/10/1276.2976.6776.0276.1376.130 2009/10/1376.0776.2975.7475.9875.980 2009/10/1475.8675.8875.3475.5575.550 2009/10/1575.475.7775.2175.4875.480 2009/10/1675.3975.975.2975.675.60 2009/10/1975.5775.9175.1875.5175.510 2009/10/2075.2775.7675.175.5775.570 2009/10/2175.5475.7274.9474.9774.970 2009/10/2275.0875.5275.0175.0975.090 2009/10/2375.0775.5274.9575.4775.470 2009/10/2675.4276.1275.276.0676.060 2009/10/2776.0776.3275.7676.1476.140 2009/10/2876.0976.5675.9976.4376.430 2009/10/2976.4376.5875.8675.9275.920 2009/10/3075.9276.4375.8376.376.30 2009/11/276.3976.4175.9376.2976.290 2009/11/376.176.8276.0776.3976.390 2009/11/476.3776.475.675.6475.640 2009/11/575.8875.9875.5175.7475.740 2009/11/675.7675.9775.575.8275.820 2009/11/975.6875.7274.9375.0375.030 2009/11/107575.2774.9575.0275.020 2009/11/1174.9375.2274.7775.1675.160 2009/11/1275.0675.7774.9375.675.60 2009/11/1375.5775.6675.1475.3375.330 2009/11/1675.0775.3174.6874.9174.910 2009/11/1774.8175.6274.8175.3775.370 2009/11/1875.2475.3474.975.1875.180 2009/11/1975.1175.5575.175.2975.290 2009/11/2075.2475.8875.2175.6675.660 2009/11/2375.5775.5774.9575.0975.090 2009/11/2475.1975.457575.0775.070 2009/11/2575.0475.174.2374.2774.270 2009/11/2774.3275.5774.177**** ****/11/3074.8674.9674.4974.8874.880 2009/12/174.7175.0974.2774.3674.360 2009/12/274.474.6874.3674.6774.670 2009/12/374.5374.8674.3374.6374.630 2009/12/474.7875.9474.675.9175.910 2009/12/775.6576.1875.4575.7775.770 2009/12/875.7576.3175.5176.3176.310 2009/12/976.2876.3375.8376.0476.040 2009/12/1075.9876.2175.8676.0476.040 2009/12/1176.0276.7375.976.5776.570 2009/12/1476.5776.5876.2576.3576.350 2009/12/1576.3577.0976.3276.9676.960 2009/12/1676.9477.0476.677770 2009/12/1776.9577.9476.9177.6977.690
2009/12/1877.7478.1477.3877.8277.820 2009/12/2177.7878.1477.5978.0478.040 2009/12/2278.0478.4577.8578.2578.250 2009/12/2378.2578.3677.7477.977.90 2009/12/2477.8977.9277.577.8477.840 2009/12/2877.7477.8677.5477.6377.630 2009/12/2977.777.9377.3377.8377.830 2009/12/3077.8878.2277.877.9177.910 2009/12/3177.8978.0277.4177.8677.860 2010/1/477.9378.1977.2677.5377.530 2010/1/577.3777.7177.0977.6277.620 2010/1/677.657877.3677.4977.490 2010/1/777.3778.0877.377.9177.910 2010/1/877.9878.1977.3577.4777.470 2010/1/1177.2177.2376.7977770 2010/1/1277.0977.3176.7676.9576.950 2010/1/1377.1277.1576.676.8576.850 2010/1/1476.7977.0276.6776.7376.730 2010/1/1576.7877.4176.7777.3277.320 2010/1/1976.9877.6976.9477.577.50 2010/1/2077.5878.4577.5178.3478.340 2010/1/2178.2778.8178.1378.3278.320 2010/1/2278.3978.5378.0478.2878.280 2010/1/2578.2278.3478.0378.1978.190 2010/1/2678.1778.6478.0878.4378.430 2010/1/2778.5578.8578.3778.6878.680 2010/1/2878.6679.0778.5478.978.90 2010/1/2978.9979.578.8579.4679.460 2010/2/179.4379.5379.1679.2479.240 2010/2/279.2379.4178.9679.0179.010 2010/2/378.9879.4678.6879.3779.370 2010/2/479.3580.0279.3579.9279.920 2010/2/579.9880.6879.9680.4480.440 2010/2/880.4280.5280.0980.380.30 2010/2/980.3480.4379.5679.8679.860 2010/2/1079.8180.3179.6580.0380.030 2010/2/1179.9480.579.7179.9979.990 2010/2/1280.0280.7579.9980.3280.320 2010/2/1680.3980.4279.5979.779.70 2010/2/1779.6480.5379.5680.3880.380 2010/2/1880.4581.2580.1980.480.40 2010/2/1981.2581.3480.5180.6480.640 2010/2/2280.4880.6780.3680.5180.510 2010/2/2380.5180.9980.0980.8580.850 2010/2/2480.8980.9580.3680.8580.850 2010/2/2580.7881.1380.6580.7980.790 2010/2/2680.7780.7980.1280.3680.360 2010/3/180.3381.2680.2980.6680.660 2010/3/280.7681.2980.3880.5280.520 2010/3/380.3580.5679.8279.9879.980 2010/3/480.0580.6779.9480.5680.560 2010/3/580.5380.8980.480.4380.430 2010/3/880.480.5580.0880.4380.430 2010/3/980.5180.8680.4180.5980.590
2010/3/1080.5680.8680.3180.4580.450 2010/3/1180.4680.5780.2480.3280.320 2010/3/1280.2780.3379.6979.8379.830 2010/3/1579.8380.4179.7780.2580.250 2010/3/1680.2280.3379.6379.7579.750 2010/3/1779.7179.8279.5179.6479.640 2010/3/1879.7580.4479.7380.2280.220 2010/3/1980.2980.8980.2380.7280.720 2010/3/2280.8581.0880.5280.6580.650 2010/3/2380.5781.0380.5480.980.90 2010/3/2480.9482.0380.8981.8481.840 2010/3/2581.8582.2481.682.1282.120 2010/3/2682.1882.1981.5681.6881.680 2010/3/2981.4581.6281.1581.3681.360 2010/3/3081.2581.578181.4781.470 2010/3/3181.4681.780.8981.0781.070 2010/4/181.0481.2580.6880.7880.780 2010/4/480.7181.3280.6881.2981.290 2010/4/581.1581.380.9281.0981.090 2010/4/681.0781.6481.0481.3981.390 2010/4/781.3281.7281.3281.4481.440 2010/4/881.6481.9181.4581.5381.530 2010/4/981.4981.5880.8781.0981.090 2010/4/1280.3680.6980.0880.5680.560 2010/4/1380.5480.7580.2780.5180.510 2010/4/1480.4280.4980.0380.1980.190 2010/4/1580.1980.7580.1580.4880.480 2010/4/1680.5280.9180.4780.8280.820 2010/4/1980.981.2880.8881810 2010/4/2080.9281.1380.7681.0581.050 2010/4/2181.1281.3380.9681.1681.160 2010/4/2281.2381.7881.0481.5781.570 2010/4/2382.0282.181.3281.3581.350 2010/4/2681.4781.7181.1781.4881.480 2010/4/2781.1882.4481.1782.1582.150 2010/4/2882.2982.7182.0282.3882.380 2010/4/2982.2782.3881.8882820 2010/4/3081.982.0981.6381.8781.870 2010/5/381.882.5681.7882.2782.270 2010/5/482.3683.5382.2983.383.30 2010/5/583.4584.3183.3684.0884.080 2010/5/684.1685.2783.9284.8984.890 2010/5/784.8785.1484.3284.4584.450 2010/5/1083.9184.3882.9184.1684.160 2010/5/1184.3984.7884.1484.4784.470 2010/5/1284.7184.9384.2184.8384.830 2010/5/1384.885.4684.5485.2185.210 2010/5/1485.3686.2985.286.186.10 2010/5/1786.2187.0686.0586.2186.210 2010/5/1886.2287.3885.9187.1687.160 2010/5/1987.2587.4686.0686.3986.390 2010/5/2086.2986.885.485.5785.570 2010/5/2185.985.9885.1385.3785.370 2010/5/2485.6686.5785.686.2186.210
2010/5/2586.4787.4586.3386.7886.780 2010/5/2686.5387.3986.4987.1287.120 2010/5/2787.387.3186.186.1886.180 2010/5/2886.3586.885.8586.4886.480 2010/6/186.7587.4786.1686.6486.640 2010/6/286.6887.1886.6286.7986.790 2010/6/386.8287.2786.387.1487.140 2010/6/487.2288.3486.988.2388.230 2010/6/788.4588.7188.1688.488.40 2010/6/888.4588.5987.9688.3988.390 2010/6/988.1388.3987.4187.987.90 2010/6/1087.988.0686.9587.1787.170 2010/6/1187.187.6586.9487.5187.510 2010/6/1486.9687.0286.1886.5186.510 2010/6/1586.7186.8985.985.9885.980 2010/6/1686.0986.3985.9286.0886.080 2010/6/1786.1486.5285.5285.6985.690 2010/6/1885.785.7785.4585.785.70 2010/6/2185.486.0485.0985.9385.930 2010/6/2285.9486.2685.7586.1186.110 2010/6/2386.0786.4285.6585.7485.740 2010/6/2485.798685.4185.7385.730 2010/6/2585.7386.1285.2585.3185.310 2010/6/2885.3485.7985.2185.6585.650 2010/6/2985.7186.385.6386.0386.030 2010/6/3086.1386.2785.686.0286.020 2010/7/186.186.2684.4284.7284.720 2010/7/284.6184.7784.1384.4384.430 2010/7/684.484.8383.8284.0884.080 2010/7/784.1184.3883.7583.8283.820 2010/7/883.9684.0283.6683.8283.820 2010/7/983.7784.1183.6283.9583.950 2010/7/1283.9584.4483.9484.284.20 2010/7/1384.2384.5683.3883.6483.640 2010/7/1483.5883.7183.2183.4383.430 2010/7/1583.3783.5182.2982.5682.560 2010/7/1682.4282.6182.0982.4982.490 2010/7/1982.6982.8282.2882.5182.510 2010/7/2082.6183.0782.1882.7582.750 2010/7/2182.7183.4582.5683.3983.390 2010/7/2283.2583.3682.4682.682.60 2010/7/2382.5883.0382.2182.4682.460 2010/7/2682.6282.6381.9982.0982.090 2010/7/2782.0582.3881.8282.1882.180 2010/7/2882.1682.2981.9482.1882.180 2010/7/2982.182.1681.4981.6481.640 2010/7/3081.6181.9881.4681.5481.540 2010/8/281.5281.5680.7980.9480.940 2010/8/380.9181.0480.4780.680.60 2010/8/480.6281.1180.5180.8980.890 2010/8/580.9781.1380.5380.8280.820 2010/8/680.7880.9580.0980.4180.410 2010/8/980.3580.7480.2780.7180.710 2010/8/1080.7481.5380.6480.880.80
2010/8/1180.8982.5380.8682.2982.290 2010/8/1282.4682.7982.1182.6482.640 2010/8/1382.5882.9682.1882.9582.950 2010/8/1682.8483.0282.2482.5382.530 2010/8/1782.4382.5282.0182.2382.230 2010/8/1882.2582.5181.9182.2282.220 2010/8/1982.3182.728282.4582.450 2010/8/2082.5283.382.4283.0683.060 2010/8/2383.0283.2882.8483.1283.120 2010/8/2483.3183.5682.8683.1583.150 2010/8/2583.3383.5282.9483.2683.260 2010/8/2683.1983.2682.6282.9382.930 2010/8/2782.9483.1782.6682.9282.920 2010/8/3082.8183.282.7583.1683.160 2010/8/3183.1783.3482.8883.283.20 2010/9/183.0983.2282.1982.5282.520 2010/9/282.4882.682.2982.4682.460 2010/9/382.3983.181.9983.183.10 2010/9/782.0482.9281.8882.8282.820 2010/9/882.9182.9282.3882.5982.590 2010/9/982.5582.8282.3482.6782.670 2010/9/1082.7282.9982.4582.782.70 2010/9/1382.6882.6981.7681.9181.910 2010/9/1481.9182.038181.0881.080 2010/9/1581.2181.7681.0981.4981.490 2010/9/1681.4781.681.0781.2481.240 2010/9/1781.2781.5280.8681.481.40 2010/9/2081.4181.581.0581.3481.340 2010/9/2181.3181.3580.2780.4480.440 2010/9/2280.480.4179.5679.8379.830 2010/9/2379.8380.1879.7280.0180.010 2010/9/2480.1380.2679.2579.3979.390 2010/9/2779.3379.5879.1979.3479.340 2010/9/2879.5779.8278.8679.0179.010 2010/9/2978.978.9378.6278.6978.690 2010/9/3078.7979.0278.4178.7278.720 2010/10/178.878.8378.0378.0978.090 2010/10/478.1378.5278.0878.4578.450 2010/10/578.578.6977.777.7577.750 2010/10/677.8277.9277.377.3977.390 2010/10/777.4977.6876.9177.3977.390 2010/10/877.4577.7677.1477.3277.320 2010/10/1177.0677.5676.9377.4477.440 2010/10/1277.5377.9377.2577.3677.360 2010/10/1377.3477.3576.9777.0777.070 2010/10/1477.0277.0376.2676.6576.650 2010/10/1576.6477.1376.1477.0477.040 2010/10/1877.0377.6476.9276.9376.930 2010/10/1977.1278.3176.9278.1878.180 2010/10/2078.2578.3677.0677.1777.170 2010/10/2177.1577.6176.8477.4277.420 2010/10/2277.4877.7577.2177.4777.470 2010/10/2577.4177.4476.7177.177.10 2010/10/2677.3677.8277.0477.7177.710
2010/10/2777.6478.2777.5678.1578.150 2010/10/2878.0678.0677.1777.3177.310 2010/10/2977.2877.7677.0377.2777.270 2010/11/176.9577.4276.7777.377.30 2010/11/277.277.3176.6476.7276.720 2010/11/376.7276.9876.2276.4876.480 2010/11/476.3976.575.6375.8875.880 2010/11/575.8776.6475.7376.5576.550 2010/11/876.4277.1676.3877.0377.030 2010/11/977.2677.8776.7177.4477.440 2010/11/1077.7478.1777.4977.6377.630 2010/11/1177.6378.2977.4478.2278.220 2010/11/1278.1678.4877.778.0878.080 2010/11/1578.1278.7177.8878.5278.520 2010/11/1678.6979.4678.379.2179.210 2010/11/1779.2979.3778.8679.0879.080 2010/11/1878.9579.0178.4378.6278.620 2010/11/1978.5278.7278.1778.578.50 2010/11/2278.2178.8877.9778.6878.680 2010/11/2378.779.7478.6979.6879.680 2010/11/2479.688079.3979.8779.870 2010/11/2679.7580.5279.5680.3680.360 2010/11/2980.6181.1480.0580.8480.840 2010/11/3080.8681.4480.6781.281.20 2010/12/181.2681.3680.580.7180.710 2010/12/280.7981.0280.0680.380.30 2010/12/380.2280.3279.0679.3879.380 2010/12/679.279.9779.1779.5779.570 2010/12/779.7180.0179.279.8679.860 2010/12/879.9480.479.8980800 2010/12/980.0480.479.6880.0780.070 2010/12/1080.0980.379.8280.0780.070 2010/12/1380.2380.3179.179.2879.280 2010/12/1479.3679.5378.8379.3779.370 2010/12/1579.5580.2879.4680.2680.260 2010/12/1680.2180.3979.9880.1880.180 2010/12/1780.0580.6379.5580.3780.370 2010/12/2080.4680.7280.3180.6380.630 2010/12/2180.6280.8280.2480.7280.720 2010/12/2280.7180.7880.2880.7380.730 2010/12/2380.5880.8380.3480.580.50 2010/12/2780.6680.6680.2180.3780.370 2010/12/2880.0980.4679.680.3680.360 2010/12/2980.4180.4479.779.879.80 2010/12/3079.6879.7479.4379.5279.520 2010/12/3179.4679.5278.7879.0379.030 2011/1/379.0679.5378.9979.1379.130 2011/1/479.179.5178.8979.4479.440 2011/1/579.3980.3579.3880.2680.260 2011/1/680.1880.9480.1680.7980.790 2011/1/780.8781.1480.6981.0181.010 2011/1/1081.1681.3180.8280.8880.880 2011/1/1180.8881.1580.7480.8580.850 2011/1/1280.7580.8579.9980.0380.030
2011/1/1380.1180.2478.9979.1979.190 2011/1/1479.2279.4178.8179.1679.160 2011/1/1879.0779.678.6478.9678.960 2011/1/1978.9678.9678.378.6478.640 2011/1/2078.7579.1778.4478.8278.820 2011/1/2178.8878.9178.178.2178.210 2011/1/2478.1478.5177.8178.0578.050 2011/1/2578.0578.4177.8278780 2011/1/2677.9778.0677.6977.977.90 2011/1/2777.7578.1577.5977.7377.730 2011/1/2877.7778.2877.6178.1378.130 2011/1/3178.3178.3277.5477.7477.740 2011/2/177.6177.6676.9477.0777.070 2011/2/277.0177.3176.8877.1677.160 2011/2/377.177.8977.0277.7577.750 2011/2/477.7978.2177.5678.0478.040 2011/2/778.0778.3577.8578.0378.030 2011/2/878.0678.1177.6378780 2011/2/978.0278.0977.577.6477.640 2011/2/1077.6478.3477.6178.2578.250 2011/2/1178.2178.778.1278.4678.460 2011/2/1478.5578.8778.2878.6178.610 2011/2/1578.6278.7478.378.5778.570 2011/2/1678.5178.7978.1678.2278.220 2011/2/1778.278.3577.9378780 2011/2/1877.9478.2277.5377.6677.660 2011/2/2277.5578.3277.5477.7777.770 2011/2/2377.777.7177.2577.4177.410 2011/2/2477.377.4876.9977.0677.060 2011/2/2577.0377.4276.9577.2877.280 2011/2/2877.377.3976.7676.8976.890 2011/3/176.8677.176.7477.0577.050 2011/3/277.0477.1876.5376.6776.670 2011/3/376.6776.8676.3976.4876.480 2011/3/476.4776.6276.2876.476.40 2011/3/776.3876.5576.1276.576.50 2011/3/876.5376.9876.476.876.80 2011/3/976.8676.9776.5476.7276.720 2011/3/1076.7277.3576.6377.2877.280 2011/3/1177.2277.3876.6676.7876.780 2011/3/1476.4876.7576.376.3576.350 2011/3/1576.3577.0476.2776.3376.330 2011/3/1676.4176.8276.0676.6876.680 2011/3/1776.3976.6675.8576.0476.040 2011/3/1876.0676.4675.5475.7275.720 2011/3/2175.5975.7375.3475.475.40 2011/3/2275.4875.5675.2575.4375.430 2011/3/2375.5375.9775.4375.7975.790 2011/3/2475.8776.0475.4675.6675.660 2011/3/2575.7176.2875.6176.2276.220 2011/3/2876.3976.4376.0376.1376.130 2011/3/2976.2276.4375.9376.2576.250 2011/3/3076.1476.4176.0176.1276.120 2011/3/3176.1476.1775.6675.8675.860
2011/4/176.0576.6175.7875.8375.830 2011/4/475.8975.9975.775.9175.910 2011/4/575.8676.1575.7775.8875.880 2011/4/675.9175.9275.4675.5175.510 2011/4/775.5475.8275.5375.5975.590 2011/4/875.5875.6174.8475.0775.070 2011/4/1174.9775.0974.8975.0675.060 2011/4/1275.0775.274.774.8574.850 2011/4/1374.8975.174.7474.9874.980 2011/4/1474.9475.1574.6274.6874.680 2011/4/1574.727574.6274.8374.830 2011/4/1874.975.8174.8875.575.50 2011/4/1975.4975.6174.9975.0375.030 2011/4/2075.0575.0974.2774.3774.370 2011/4/2174.474.4173.7474740 2011/4/2574.174.2773.8173.9973.990 2011/4/2674.0674.3473.5673.8473.840 2011/4/2773.6173.9873.2673.5273.520 2011/4/2873.3673.3672.8773.1273.120 2011/4/2973.0673.272.8372.9372.930 2011/5/273.0673.2972.7272.9572.950 2011/5/373.0673.3272.8573.1473.140 2011/5/473.1173.372.773.0373.030 2011/5/573.1274.2272.8174.1974.190 2011/5/674.174.9373.9474.8474.840 2011/5/974.8175.1674.4474.7474.740 2011/5/1074.627574.5374.6174.610 2011/5/1174.5575.4274.475.3375.330 2011/5/1275.2875.6475.0675.2475.240 2011/5/1375.2275.9574.875.7675.760 2011/5/1675.897675.2575.4775.470 2011/5/1775.6175.8375.3475.475.40 2011/5/1875.2675.5975.1375.4775.470 2011/5/1975.3175.5675.0875.1275.120 2011/5/2075.0875.7674.9675.4375.430 2011/5/2375.8476.3775.7276.176.10 2011/5/2476.2576.3675.8275.8875.880 2011/5/2575.9476.2775.7575.9375.930 2011/5/2675.975.9875.3475.5575.550 2011/5/2775.5775.5974.7574.9574.950 2011/5/3174.8675.0274.4474.6474.640 2011/6/174.4474.9474.3174.6874.680 2011/6/274.8374.8974.2374.3374.330 2011/6/374.3574.4673.773.7873.780 2011/6/673.6574.0573.6473.9573.950 2011/6/773.9474.0473.5173.5273.520 2011/6/873.5773.9773.5473.9373.930 2011/6/973.8774.373.6974.1974.190 2011/6/1074.1874.9274.0274.7974.790 2011/6/1374.974.9674.4474.5174.510 2011/6/1474.5174.6374.2374.3374.330 2011/6/1574.4575.6674.4475.675.60 2011/6/1675.5376.0275.3875.7575.750 2011/6/1775.4275.7574.8974.9974.990