20140421094854股票操作记录表
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
股票操作记录表
序号 1 12.14 日期 股票名称 阳光城 天成控股 止损价 7.72 17.16 买入价格 期间最低价 7.98 17.55 7.94 17.16 5日最低价 7.94 17.16 卖出价格 期间最高价 9.19 18.6 9.35 18.9
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#
#
#
#
#
#
#
#
#
#
#
#
#
###来自###
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
5日最高价 9.75 18.9
收益 14.86% 5.68% #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
公式计算结果，无需填写；
于3为优秀，大于2为良；
为优秀；
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
注：黄色底色部分应手工填写，褐色底色为公式计算结果，无需填写； 5日风险收益比衡量短线选股水平，平均值大于3为优秀，大于2为良； R比率衡量买入点的合理程度，平均值大于3为优秀；
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
5日风险收益比 R比率 44.25 3.46 #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 5.27 3.46 #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
怎么看股票历史成交明细
怎么看股票历史成交明细在股票行情分析中，我们经常要查看该股票的历史走势及某些关键交易日的分时和成交明细，以判断筹码分布情况，从而预测后续走势，以下是店铺精心整理的关于怎么看股票历史成交明细的相关文章，希望对你有帮助怎么看股票历史成交明细股票历史成交明细之分析方法从成交明细分析主力异动1、逐笔成交一般显示的数据格式为在几分几秒以多少价格分几笔成交了多少手。
在这里我们要注意的是成交手数有时候是带小数点的，这是因为股票买进的股数最少是100股，委托的股数也应是100的整数倍，卖出却没有限制，因此成交的手数会有小数点。
另外一点就是如果在成交价格和手数前面没有显示，则一半是默认的1笔。
2、分时成交一般显示的数据格式为在几分几秒以多少价格成交了多少手。
这里需要注意的是成交手数永远是整数，不会出现小数点数字。
其中现手累计数就是总手数。
总手数也叫做成交量。
有些软件在现量后面标注蓝色S和红色B，前者代表卖，后者代表买。
目前市面上出现了LEVEL-2行情数据，比较具有代表性的是大智慧，在那里是叫分时成交，实际上就是我们在普通分析软件上F1看到的“分笔成交明细”，但是他和LEVEL-2行情数据提供的逐笔成交明细是不一样的。
3、一个孤独的数字是缺乏意义的，但是一些连续的数字则是充满想像的。
一般来说，成交笔数越少，金额越大，表示成交比较强势，反之是弱势。
尤其是成交笔数比较大而集中的时候，表示有大资金活跃迹象，该股出现价格异动的概率就大，应该引起投资者的注意。
而如果半天也没人买或者都是一些小单子在交易，则至少短期不大可能成为好股。
4、交易数据三维元素----数量、价格和笔数。
不陌生的是前面两个，笔数就是交易批次。
在数量一定的前提下，笔数少说明交易力度强，反之就弱。
笔数的变动与数量方向一致，交易为常态，反之就是非常态。
5、分时图的基础知识。
分时图是指大盘和个股的动态实时(即时)分时走势图，其在实战研判中的地位极其重要，是即时把握多空力量转化即市场变化直接根本，在这里先给大家介绍一下概念性的基础常识。
股票交易记账表
使用说明：
1.蓝色为开仓时填写，绿色为平仓时填写，白色的单元格往下拖
2.如果同一股票多次开仓则每开一次仓添加一条记录（尤其适合
3.股票代码必须填写正确，否则会提示错误。
4.只支持更新纯股票报价。
（可转债、场内基金都不行）
5.表中手续费也可以不填写，不影响大局
股票交易记录流水账单
的单元格往下拖或者复制就好了，其余别动。
记录（尤其适合加仓多的），平仓一支股票从最早开仓的记录开始，平都不行）
的记录开始，平完开仓早的再平开仓晚的。
股票操作记录表
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
股票操作记录表
序号 1 日期 股票名称 止损价 7.72 买入价格 期间最低价 7.98 7.94 5日最低价 7.94 卖出价格 期间最高价 9.19 9.35
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
深证成指历史数据(2000-2014)
日期股票代码名称收盘价最高价最低价开盘价前收盘2014-5-5'399001深证成指7309.5557334.3867214.067289.247312.862 2014-4-30'399001深证成指7312.8627335.477279.347320.7937339.864 2014-4-29'399001深证成指7339.8647353.0167215.1217234.6537240.462 2014-4-28'399001深证成指7240.4627353.3357233.7117324.8677323.654 2014-4-25'399001深证成指7323.6547459.0127323.6547423.8987419.444 2014-4-24'399001深证成指7419.4447472.0447392.1557426.2787434.725 2014-4-23'399001深证成指7434.7257470.1497379.8877388.2567391.217 2014-4-22'399001深证成指7391.2177392.8837276.7187355.6337353.602 2014-4-21'399001深证成指7353.6027493.417351.1877412.3417455.738 2014-4-18'399001深证成指7455.7387475.727380.7317425.8357451.038 2014-4-17'399001深证成指7451.0387512.2717441.0817484.1557468.464 2014-4-16'399001深证成指7468.4647511.0037430.2357430.6097449.705 2014-4-15'399001深证成指7449.7057568.1717438.967568.1717583.282 2014-4-14'399001深证成指7583.2827618.5677553.4957588.6127586.825 2014-4-11'399001深证成指7586.8257611.1517528.6617543.7127563.202 2014-4-10'399001深证成指7563.2027607.4827467.1867534.0217511.253 2014-4-9'399001深证成指7511.2537556.0427479.6217510.3157508.657 2014-4-8'399001深证成指7508.6577526.4697323.4127334.187367.801 2014-4-4'399001深证成指7367.8017367.8017260.1287281.3357298.002 2014-4-3'399001深证成指7298.0027396.8497280.4417355.2117333.587 2014-4-2'399001深证成指7333.5877358.3617284.127291.7267281.109 2014-4-1'399001深证成指7281.1097302.7397177.8547184.0697189.578 2014-3-31'399001深证成指7189.5787279.5667146.1547219.2117165.57 2014-3-28'399001深证成指7165.577234.4497144.0667165.477173.024 2014-3-27'399001深证成指7173.0247276.8727154.6497230.6277244.194 2014-3-26'399001深证成指7244.1947292.5597228.9077270.0187252.349 2014-3-25'399001深证成指7252.3497318.757220.727247.1087273.757 2014-3-24'399001深证成指7273.7577308.1527180.1187237.2557241.568 2014-3-21'399001深证成指7241.5687261.2726959.2496973.0916998.194 2014-3-20'399001深证成指6998.1947187.3126997.637135.4097150.116 2014-3-19'399001深证成指7150.1167246.0627098.6967246.0627273.95 2014-3-18'399001深证成指7273.957357.0557266.5847347.0377340.623 2014-3-17'399001深证成指7340.6237342.3427257.027266.957239.062 2014-3-14'399001深证成指7239.0627317.4517205.1827287.3417319.287 2014-3-13'399001深证成指7319.2877335.1047217.8367226.8267217.02 2014-3-12'399001深证成指7217.027291.5537139.3477187.8827212.574 2014-3-11'399001深证成指7212.5747258.6927091.2977103.2967118.444 2014-3-10'399001深证成指7118.4447269.4897114.8037269.4897328.483 2014-3-7'399001深证成指7328.4837382.1377306.0537338.7537352.029 2014-3-6'399001深证成指7352.0297374.8387186.7037282.7397298.13 2014-3-5'399001深证成指7298.137370.6277279.3017352.7217347.109 2014-3-4'399001深证成指7347.1097390.6717272.6387390.6717391.908 2014-3-3'399001深证成指7391.9087410.6617335.4277349.9547365.925 2014-2-28'399001深证成指7365.9257366.6927174.3337181.4287188.744 2014-2-27'399001深证成指7188.7447361.1517179.1717352.5877319.614 2014-2-26'399001深证成指7319.6147349.1737226.1827271.1927303.9452014-2-25'399001深证成指7303.9457559.7977272.34175517542.533 2014-2-24'399001深证成指7542.5337697.2057465.9067697.2057750.556 2014-2-21'399001深证成指7750.5567859.1997718.5337825.5447842.12 2014-2-20'399001深证成指7842.127997.0227836.2657956.9217953.943 2014-2-19'399001深证成指7953.9437967.0667816.0617837.4097832.472 2014-2-18'399001深证成指7832.4727947.4187808.1527947.4187943.962 2014-2-17'399001深证成指7943.9627947.7347866.2987922.7387883.753 2014-2-14'399001深证成指7883.7537895.3897821.6277840.9647857.111 2014-2-13'399001深证成指7857.1117936.7457846.9927895.2267902.081 2014-2-12'399001深证成指7902.0817904.8317809.9397835.067838.123 2014-2-11'399001深证成指7838.1237877.0937781.257814.2027812.163 2014-2-10'399001深证成指7812.1637827.3917651.497655.5677616.569 2014-2-7'399001深证成指7616.5697616.5697479.5647515.0897572.634 2014-1-30'399001深证成指7572.6347705.6287560.547704.4927707.593 2014-1-29'399001深证成指7707.5937790.0247695.2717754.187740.75 2014-1-28'399001深证成指7740.757810.7957679.8067773.5527752.538 2014-1-27'399001深证成指7752.5387815.727723.6017810.2347855.143 2014-1-24'399001深证成指7855.1437908.8917760.27771.587788.471 2014-1-23'399001深证成指7788.4717855.2297764.487818.7597820.453 2014-1-22'399001深证成指7820.4537821.0757597.4417612.1897593.425 2014-1-21'399001深证成指7593.4257641.67528.7867528.7867524.328 2014-1-20'399001深证成指7524.3287573.7977477.7857526.6977544.565 2014-1-17'399001深证成指7544.5657659.5747541.2667637.6837667.219 2014-1-16'399001深证成指7667.2197724.4027647.2797677.9757668.802 2014-1-15'399001深证成指7668.8027697.0357614.5197660.6597665.771 2014-1-14'399001深证成指7665.7717666.5227543.3727568.6037572.56 2014-1-13'399001深证成指7572.567697.5187521.1917646.4567648.043 2014-1-10'399001深证成指7648.0437732.0387644.9227723.7447746.737 2014-1-9'399001深证成指7746.7377875.5857740.8467774.657802.143 2014-1-8'399001深证成指7802.1437901.227770.3817816.9847806.312 2014-1-7'399001深证成指7806.3127848.3637752.567760.9617818.458 2014-1-6'399001深证成指7818.4588013.3697790.8968013.3698028.33 2014-1-3'399001深证成指8028.338094.9577995.5938077.488114.388 2014-1-2'399001深证成指8114.3888124.5588048.2748083.7728121.788 2013-12-31'399001深证成指8121.7888129.2617959.2817968.4487999.301 2013-12-30'399001深证成指7999.3018080.7037988.8988074.6918048.854 2013-12-27'399001深证成指8048.8548092.7657893.7557911.2297897.325 2013-12-26'399001深证成指7897.3258071.7337887.378067.2928096.37 2013-12-25'399001深证成指8096.378119.9527997.3648038.2118027.43 2013-12-24'399001深证成指8027.438125.4937958.3668017.2487989.512 2013-12-23'399001深证成指7989.5128023.1627903.0797991.3427966.718 2013-12-20'399001深证成指7966.7188175.3957966.7188169.2168147.705 2013-12-19'399001深证成指8147.7058276.9428143.7848263.6878236.948 2013-12-18'399001深证成指8236.9488259.0818193.9968220.3288213.432 2013-12-17'399001深证成指8213.4328292.598207.3158282.2598272.668 2013-12-16'399001深证成指8272.6688446.3368271.8568441.118429.817 2013-12-13'399001深证成指8429.8178467.2788317.3378323.3968400.6462013-12-12'399001深证成指8400.6468443.7888360.7758391.7598409.798 2013-12-11'399001深证成指8409.7988497.8648365.6258496.4388554.172 2013-12-10'399001深证成指8554.1728597.1918509.9968534.3458519.675 2013-12-9'399001深证成指8519.6758593.6728487.8858562.348526.681 2013-12-6'399001深证成指8526.6818586.1538491.6178555.3918560.79 2013-12-5'399001深证成指8560.798629.2018545.0368598.428600.818 2013-12-4'399001深证成指8600.8188648.018460.0568482.3958492.523 2013-12-3'399001深证成指8492.5238514.9248340.2098353.7918376.644 2013-12-2'399001深证成指8376.6448593.9918355.9868461.4918542.608 2013-11-29'399001深证成指8542.6088573.3548520.1138552.1778548.367 2013-11-28'399001深证成指8548.3678630.3778463.8948471.2658447.457 2013-11-27'399001深证成指8447.4578478.3068347.8138353.0818365.349 2013-11-26'399001深证成指8365.3498408.6088337.1928364.5258379.55 2013-11-25'399001深证成指8379.558479.5728340.3328351.8298413.344 2013-11-22'399001深证成指8413.3448508.5968405.4598496.4848472.023 2013-11-21'399001深证成指8472.0238501.658353.6658469.5298510.682 2013-11-20'399001深证成指8510.6828564.2148435.7758546.4028461.21 2013-11-19'399001深证成指8461.218521.2458430.7318517.1178523.754 2013-11-18'399001深证成指8523.7548526.6978328.8598356.918305.906 2013-11-15'399001深证成指8305.9068418.7328162.7838163.9548156.535 2013-11-14'399001深证成指8156.5358162.6178054.9638131.6428110.995 2013-11-13'399001深证成指8110.9958227.9888103.4888221.1318279.308 2013-11-12'399001深证成指8279.3088298.6658167.478179.0358168.674 2013-11-11'399001深证成指8168.6748208.918082.2378142.3858155.397 2013-11-8'399001深证成指8155.3978250.0368126.7968185.6128240.252 2013-11-7'399001深证成指8240.2528300.768187.0458277.8858287.86 2013-11-6'399001深证成指8287.868434.9538285.8468409.8698451.728 2013-11-5'399001深证成指8451.7288460.1778269.7328357.5728416.932 2013-11-4'399001深证成指8416.9328524.4768395.2998493.3148451.72 2013-11-1'399001深证成指8451.728493.3848370.8698433.7578444.405 2013-10-31'399001深证成指8444.4058549.7648428.3618516.1498553.366 2013-10-30'399001深证成指8553.3668559.7728377.968402.658398.922 2013-10-29'399001深证成指8398.9228504.5738214.548352.1658336.682 2013-10-28'399001深证成指8336.6828411.8118297.6628398.2498379.613 2013-10-25'399001深证成指8379.6138570.2848325.8658488.3438486.524 2013-10-24'399001深证成指8486.5248550.868423.9468486.1118512.958 2013-10-23'399001深证成指8512.9588719.6338492.6948640.7958619.636 2013-10-22'399001深证成指8619.6368744.7968596.0238727.6698739.52 2013-10-21'399001深证成指8739.528742.0428571.7878608.9328584.866 2013-10-18'399001深证成指8584.8668629.5518493.9388529.5578521.199 2013-10-17'399001深证成指8521.1998614.9528503.8548583.9318542.866 2013-10-16'399001深证成指8542.8668690.388499.5878664.7538700.345 2013-10-15'399001深证成指8700.3458765.5488627.0928756.8158760.1 2013-10-14'399001深证成指8760.18815.7488707.3158736.7598737.972 2013-10-11'399001深证成指8737.9728773.188661.4028722.4258685.793 2013-10-10'399001深证成指8685.7938727.1448605.4198684.648667.773 2013-10-9'399001深证成指8667.7738675.5928601.9658645.6328681.5332013-10-8'399001深证成指8681.5338707.0458461.5718505.1068514.569 2013-9-30'399001深证成指8514.5698544.7378461.6578485.6468472.293 2013-9-27'399001深证成指8472.2938515.1358425.628442.1368439.467 2013-9-26'399001深证成指8439.4678612.3328415.4358578.1448613.71 2013-9-25'399001深证成指8613.718707.5048587.3718642.4878664.801 2013-9-24'399001深证成指8664.8018718.2738564.8318718.1648719.288 2013-9-23'399001深证成指8719.2888722.5928503.9198503.9198480.744 2013-9-18'399001深证成指8480.7448524.3448405.2278463.028493.779 2013-9-17'399001深证成指8493.7798652.5018493.6598652.5018658.999 2013-9-16'399001深证成指8658.9998722.4858627.3228706.3828687.538 2013-9-13'399001深证成指8687.5388766.6968676.5948709.0538714.883 2013-9-12'399001深证成指8714.8838766.3528627.818648.668675.625 2013-9-11'399001深证成指8675.6258722.3868622.2618636.7128636.626 2013-9-10'399001深证成指8636.6268636.6268498.3838535.548504.735 2013-9-9'399001深证成指8504.7358537.9248319.1018334.4248280.333 2013-9-6'399001深证成指8280.3338354.3148256.1158277.1438286.064 2013-9-5'399001深证成指8286.0648364.078274.1918352.0028344.958 2013-9-4'399001深证成指8344.9588400.8118330.5248354.4928368.038 2013-9-3'399001深证成指8368.0388374.3138245.0068257.4568243.577 2013-9-2'399001深证成指8243.5778269.8218148.1728214.9458202.481 2013-8-30'399001深证成指8202.4818290.3878163.1068197.1868214.491 2013-8-29'399001深证成指8214.4918306.3158177.2898287.248259.381 2013-8-28'399001深证成指8259.3818338.2948197.4028286.8858341.772 2013-8-27'399001深证成指8341.7728352.4018280.7238325.9658334.571 2013-8-26'399001深证成指8334.5718346.7018180.2788200.1648166.277 2013-8-23'399001深证成指8166.2778307.0188045.8018281.1858245.04 2013-8-22'399001深证成指8245.048325.7748202.0498223.2968236.09 2013-8-21'399001深证成指8236.098268.6528174.2158264.7178234.562 2013-8-20'399001深证成指8234.5628357.7318192.8458269.8238285.723 2013-8-19'399001深证成指8285.7238319.5328104.4088110.8038168.088 2013-8-16'399001深证成指8168.0888476.058152.6868204.128228.872 2013-8-15'399001深证成指8228.8728383.5868225.7858342.6338336.807 2013-8-14'399001深证成指8336.8078467.7828303.4118375.0268362.652 2013-8-13'399001深证成指8362.6528366.6728290.228353.2598356.733 2013-8-12'399001深证成指8356.7338357.828173.7588181.9488145.967 2013-8-9'399001深证成指8145.9678214.6848061.6088158.3838114.866 2013-8-8'399001深证成指8114.8668170.7158065.6328090.6648096.091 2013-8-7'399001深证成指8096.0918250.8668084.0518167.1058143.131 2013-8-6'399001深证成指8143.1318170.4997980.3988033.6718060.387 2013-8-5'399001深证成指8060.3878060.3877930.4577955.3787961.469 2013-8-2'399001深证成指7961.4698084.9037957.178023.7267931.786 2013-8-1'399001深证成指7931.7867967.0297789.9287819.4467765.396 2013-7-31'399001深证成指7765.3967956.4067748.2987849.5467730.171 2013-7-30'399001深证成指7730.1717858.5437619.3647690.4467668.535 2013-7-29'399001深证成指7668.5357772.167639.1637772.167843.362 2013-7-26'399001深证成指7843.3627905.47787.3887845.2187894.603 2013-7-25'399001深证成指7894.6037996.6337849.137948.957935.8482013-7-24'399001深证成指7935.8487995.3217817.9137945.2857963.703 2013-7-23'399001深证成指7963.7037998.417726.0567737.0277684.226 2013-7-22'399001深证成指7684.2267717.7217566.7497608.6837663.986 2013-7-19'399001深证成指7663.9867937.6287663.9867914.2697904.268 2013-7-18'399001深证成指7904.2688064.0217887.3628026.6098063.802 2013-7-17'399001深证成指8063.8028215.6068055.9928161.6488186.684 2013-7-16'399001深证成指8186.6848201.0768050.1478109.8458137.77 2013-7-15'399001深证成指8137.778247.6738003.9888072.7518012.841 2013-7-12'399001深证成指8012.8418218.1947999.4438171.0088184.767 2013-7-11'399001深证成指8184.7678281.5517849.4887858.0727851.249 2013-7-10'399001深证成指7851.2497851.2497584.1167609.3987600.472 2013-7-9'399001深证成指7600.4727684.2227570.5367624.1317637.627 2013-7-8'399001深证成指7637.6277810.9997634.2927741.4077856.591 2013-7-5'399001深证成指7856.5917968.8697852.6267852.6267804.114 2013-7-4'399001深证成指7804.1147901.9097597.2597641.4497703.736 2013-7-3'399001深证成指7703.7367748.5927591.5777748.5927768.836 2013-7-2'399001深证成指7768.8367796.5617652.667720.7717718.477 2013-7-1'399001深证成指7718.4777725.9247544.7757649.2967694.466 2013-6-28'399001深证成指7694.4667841.757479.8997508.3537544.329 2013-6-27'399001深证成指7544.3297712.4017544.3297598.9317566.396 2013-6-26'399001深证成指7566.3967591.0967409.2487544.8937495.096 2013-6-25'399001深证成指7495.0967582.3667045.5957486.8277588.522 2013-6-24'399001深证成指7588.5228115.8417558.0278115.8418136.046 2013-6-21'399001深证成指8136.0468189.7017969.9648012.9168147.483 2013-6-20'399001深证成指8147.4838388.4288138.5728369.0448421.242 2013-6-19'399001深证成指8421.2428431.9678257.4218428.6498470.865 2013-6-18'399001深证成指8470.8658497.6468369.1988433.518404.5 2013-6-17'399001深证成指8404.58521.0318357.6188500.0358479.458 2013-6-14'399001深证成指8479.4588501.7168433.2768459.0518432.425 2013-6-13'399001深证成指8432.4258642.3228362.028642.3228763.607 2013-6-7'399001深证成指8763.6079012.1598728.4928992.2659001.089 2013-6-6'399001深证成指9001.0899147.638995.7069105.4269143.442 2013-6-5'399001深证成指9143.4429147.3639066.2759133.1679124.269 2013-6-4'399001深证成指9124.2699254.6299091.6179254.6299251.242 2013-6-3'399001深证成指9251.2429345.6649227.2169259.4829257.949 2013-5-31'399001深证成指9257.9499429.5419256.9529397.3099379.193 2013-5-30'399001深证成指9379.1939427.7469340.1179388.8169404.401 2013-5-29'399001深证成指9404.4019511.1849398.6679456.2129441.688 2013-5-28'399001深证成指9441.6889441.6889199.4059263.8279260.632 2013-5-27'399001深证成指9260.6329323.219223.7249278.2189304.86 2013-5-24'399001深证成指9304.869365.2969206.839288.0499265.676 2013-5-23'399001深证成指9265.6769445.3999242.4649362.739405.061 2013-5-22'399001深证成指9405.0619462.0219347.9269400.799403.535 2013-5-21'399001深证成指9403.5359403.5359292.4219314.7639307.151 2013-5-20'399001深证成指9307.1519396.2729255.6889274.139246.276 2013-5-17'399001深证成指9246.2769264.2129059.2489060.5299061.328 2013-5-16'399001深证成指9061.3289061.3288791.3478838.9518869.8542013-5-15'399001深证成指8869.8548888.6718808.3498823.8448809.085 2013-5-14'399001深证成指8809.0859007.2198773.7959003.479014.282 2013-5-13'399001深证成指9014.2829110.4498975.7029080.1019071.161 2013-5-10'399001深证成指9071.1619117.38994.449014.5669050.08 2013-5-9'399001深证成指9050.089101.5768959.8149071.119074.838 2013-5-8'399001深证成指9074.8389170.8349039.0689081.1329022.902 2013-5-7'399001深证成指9022.9029072.7118940.718974.1748997.076 2013-5-6'399001深证成指8997.0769016.4248868.5298887.2238847.675 2013-5-3'399001深证成指8847.6758967.0928736.4848736.4848718.197 2013-5-2'399001深证成指8718.1978726.1378597.7148643.8978691.386 2013-4-26'399001深证成指8691.3868857.8918667.5838809.1918772.576 2013-4-25'399001深证成指8772.5768941.2718758.2798870.6938911.65 2013-4-24'399001深证成指8911.658985.0228742.1898786.4168793.134 2013-4-23'399001深证成指8793.1349055.4678783.7749055.2279057.617 2013-4-22'399001深证成指9057.6179140.4489012.7179095.739111.186 2013-4-19'399001深证成指9111.1869142.8968903.7028910.4298888.016 2013-4-18'399001深证成指8888.0168996.6298813.0468837.2538894.368 2013-4-17'399001深证成指8894.3688917.6918819.968852.7838852.421 2013-4-16'399001深证成指8852.4218861.2128645.1858656.2288733.441 2013-4-15'399001深证成指8733.4418818.1798694.1728792.9098835.147 2013-4-12'399001深证成指8835.1478975.4438823.8328911.3758920.713 2013-4-11'399001深证成指8920.7139036.9488915.719017.6148962.299 2013-4-10'399001深证成指8962.2999006.9248891.1388994.4418993.114 2013-4-9'399001深证成指8993.1149067.2488961.8828965.6178953.836 2013-4-8'399001深证成指8953.8368960.9828748.7418828.0698964.467 2013-4-3'399001深证成指8964.4679062.118930.9939007.6488960.457 2013-4-2'399001深证成指8960.4579112.9318928.328974.0198937.755 2013-4-1'399001深证成指8937.7559000.2058884.1758901.6438889.769 2013-3-29'399001深证成指8889.7698996.4288879.2938976.088959.262 2013-3-28'399001深证成指8959.2629099.4798946.1739099.4799225.126 2013-3-27'399001深证成指9225.1269357.5249168.6269220.3499226.636 2013-3-26'399001深证成指9226.6369339.3469149.1419290.0529313.128 2013-3-25'399001深证成指9313.1289393.4789279.9549368.8889343.412 2013-3-22'399001深证成指9343.4129371.8999285.8469319.2179326.294 2013-3-21'399001深证成指9326.2949382.9089263.5249315.8599317.97 2013-3-20'399001深证成指9317.979329.7239027.8179035.6529034.038 2013-3-19'399001深证成指9034.0389081.0328930.0629013.2938999.018 2013-3-18'399001深证成指8999.0189152.3028975.639048.3619099.287 2013-3-15'399001深证成指9099.2879312.1268937.0699087.379087.253 2013-3-14'399001深证成指9087.2539137.5469009.0129029.8389073.221 2013-3-13'399001深证成指9073.2219159.1369028.7629150.9479163.643 2013-3-12'399001深证成指9163.6439396.4149082.5759268.1729277.158 2013-3-11'399001深证成指9277.1589340.919155.949256.9649285.833 2013-3-8'399001深证成指9285.8339417.3019282.5289396.859393.692 2013-3-7'399001深证成指9393.6929506.299268.4779409.2059431.165 2013-3-6'399001深证成指9431.1659444.9879342.3769396.759341.353 2013-3-5'399001深证成指9341.3539353.2559085.3579138.4969139.7512013-3-4'399001深证成指9139.7519397.8229081.4379393.739650.144 2013-3-1'399001深证成指9650.1449679.4459497.7149630.8719641.436 2013-2-28'399001深证成指9641.4369641.4369350.6459393.3329333.237 2013-2-27'399001深证成指9333.2379375.7169232.8779241.669208.032 2013-2-26'399001深证成指9208.0329428.7759193.9269291.8829342.37 2013-2-25'399001深证成指9342.379449.3239305.0639399.4549364.54 2013-2-22'399001深证成指9364.549454.1489353.8659386.4669396.108 2013-2-21'399001深证成指9396.1089553.7599290.1949553.7599645.871 2013-2-20'399001深证成指9645.8719646.5989510.7579548.1759550.931 2013-2-19'399001深证成指9550.9319787.0429519.749787.0429795.908 2013-2-18'399001深证成指9795.90810049.539765.90910036.389989.093 2013-2-8'399001深证成指9989.09310057.979880.269880.269904.775 2013-2-7'399001深证成指9904.7759934.2959782.59896.2259922.718 2013-2-6'399001深证成指9922.7189973.5379884.1279942.0389945.976 2013-2-5'399001深证成指9945.9769971.649709.5979717.5559760.831 2013-2-4'399001深证成指9760.8319858.5679693.6189830.8959820.294 2013-2-1'399001深证成指9820.2949820.8279609.8369648.9179667.672 2013-1-31'399001深证成指9667.6729804.7279637.5789788.2639783.841 2013-1-30'399001深证成指9783.8419788.4699667.6769695.4069704.656 2013-1-29'399001深证成指9704.6569735.2229627.6579636.3259618.919 2013-1-28'399001深证成指9618.9199618.9199361.3129361.3129357.13 2013-1-25'399001深证成指9357.139445.9999353.3879432.6069444.082 2013-1-24'399001深证成指9444.0829736.1249385.4559540.6289548.311 2013-1-23'399001深证成指9548.3119566.5279434.0239495.7329536.356 2013-1-22'399001深证成指9536.3569623.0159456.2079591.8229562.846 2013-1-21'399001深证成指9562.8469562.8469465.899543.2429432.295 2013-1-18'399001深证成指9432.2959475.4669286.0479358.3999309.23 2013-1-17'399001深证成指9309.239373.4139258.5769335.0459355.477 2013-1-16'399001深证成指9355.4779438.1259232.3349359.3399381.693 2013-1-15'399001深证成指9381.6939432.849312.8699332.9039316.273 2013-1-14'399001深证成指9316.2739330.5918976.028981.7399017.733 2013-1-11'399001深证成指9017.7339219.1768988.39185.1729170.055 2013-1-10'399001深证成指9170.0559262.6669121.5889151.8139154.874 2013-1-9'399001深证成指9154.8749178.8339066.8239077.4999110.451 2013-1-8'399001深证成指9110.4519143.3899010.1589102.0339108.465 2013-1-7'399001深证成指9108.4659132.7869033.9539073.9689096.065 2013-1-4'399001深证成指9096.0659217.0078991.7429204.1149116.484 2012-12-31'399001深证成指9116.4849119.1989007.1069042.9759026.99 2012-12-28'399001深证成指9026.999038.6168926.9678953.3428939.85 2012-12-27'399001深证成指8939.859036.9378910.7468976.6268940.68 2012-12-26'399001深证成指8940.688941.1128872.5048887.3868891.571 2012-12-25'399001深证成指8891.5718941.1458571.78613.2798631.371 2012-12-24'399001深证成指8631.3718702.0248605.9538647.4238658.348 2012-12-21'399001深证成指8658.3488815.0348630.678702.7358693.226 2012-12-20'399001深证成指8693.2268719.8758532.7178604.2048639.564 2012-12-19'399001深证成指8639.5648686.128558.2548579.6758592.634 2012-12-18'399001深证成指8592.6348711.7828511.3988576.278600.3342012-12-17'399001深证成指8600.3348659.0228545.0268545.0268530.898 2012-12-14'399001深证成指8530.8988536.5378183.7178183.7178171.349 2012-12-13'399001深证成指8171.3498259.918171.3498222.5678246.064 2012-12-12'399001深证成指8246.0648278.4648168.6398221.3828220.543 2012-12-11'399001深证成指8220.5438285.8228201.2518230.0258265.793 2012-12-10'399001深证成指8265.7938285.658150.0288199.1828189.68 2012-12-7'399001深证成指8189.688211.6368007.4018046.4848071.491 2012-12-6'399001深证成指8071.4918135.1438010.2148081.828091.678 2012-12-5'399001深证成指8091.6788150.3957782.6847783.0267801.746 2012-12-4'399001深证成指7801.7467828.1187660.457684.4887710.875 2012-12-3'399001深证成指7710.8757951.6477698.8617903.2487903.251 2012-11-30'399001深证成指7903.2517960.9827786.8397808.5437808.961 2012-11-29'399001深证成指7808.9617919.3537808.9617853.9177854.063 2012-11-28'399001深证成指7854.0637917.4047844.4947914.3167936.741 2012-11-27'399001深证成指7936.7418027.9297931.7387986.6968016.072 2012-11-26'399001深证成指8016.0728114.9078003.3398096.7128114.742 2012-11-23'399001深证成指8114.7428157.8368054.09480748047.519 2012-11-22'399001深证成指8047.5198101.8718027.7648079.9378150.84 2012-11-21'399001深证成指8150.848153.2267988.8468055.6448052.788 2012-11-20'399001深证成指8052.7888150.138043.8798074.6598060.544 2012-11-19'399001深证成指8060.5448109.787954.0688109.788118.147 2012-11-16'399001深证成指8118.1478177.3488043.7528169.6738186.064 2012-11-15'399001深证成指8186.0648285.0178173.7748231.1118283.564 2012-11-14'399001深证成指8283.5648293.6758205.7428241.1218234.6 2012-11-13'399001深证成指8234.68382.9138222.4988382.9138391.903 2012-11-12'399001深证成指8391.9038437.9358312.9968371.2438356.671 2012-11-9'399001深证成指8356.6718421.0368339.5478384.0748399.38 2012-11-8'399001深证成指8399.388523.1278399.388489.2948561.198 2012-11-7'399001深证成指8561.1988626.6148534.6658581.5338589.865 2012-11-6'399001深证成指8589.8658661.4018483.78649.7998654.74 2012-11-5'399001深证成指8654.748739.8298607.1428674.2578679.685 2012-11-2'399001深证成指8679.6858697.3158616.9238668.7248663.147 2012-11-1'399001深证成指8663.1478682.8078473.0288473.0288469.796 2012-10-31'399001深证成指8469.7968481.6568386.9038412.3078394.236 2012-10-30'399001深证成指8394.2368478.0088366.3388384.368376.555 2012-10-29'399001深证成指8376.5558423.5778339.6568394.4568414.85 2012-10-26'399001深证成指8414.858609.5728369.0548597.0658602.805 2012-10-25'399001深证成指8602.8058725.3448587.778653.9868653.907 2012-10-24'399001深证成指8653.9078726.378640.0938662.7428686.475 2012-10-23'399001深证成指8686.4758836.098680.9628824.9558829.443 2012-10-22'399001深证成指8829.4438859.5128725.7998749.0318796.418 2012-10-19'399001深证成指8796.4188861.0428779.4468817.4228798.198 2012-10-18'399001深证成指8798.1988821.3358663.4338673.7348641.181 2012-10-17'399001深证成指8641.1818699.1988563.5498684.868645.54 2012-10-16'399001深证成指8645.548724.5728597.3258618.4268621.965 2012-10-15'399001深证成指8621.9658671.2178551.0978660.7168650.191 2012-10-12'399001深证成指8650.1918782.4478579.5928695.2928665.0892012-10-11'399001深证成指8665.0898765.5018658.9378741.9398773.68 2012-10-10'399001深证成指8773.688779.4088684.1198727.7458743.864 2012-10-9'399001深证成指8743.8648774.3588583.5768583.5768540.075 2012-10-8'399001深证成指8540.0758715.638495.3478677.9918679.219 2012-9-28'399001深证成指8679.2198690.2428415.0358422.2858486.274 2012-9-27'399001深证成指8486.2748520.198198.5568198.5568193.373 2012-9-26'399001深证成指8193.3738335.1368178.6728289.8468284.247 2012-9-25'399001深证成指8284.2478364.6898256.6198296.9498310.937 2012-9-24'399001深证成指8310.9378364.3098095.5178148.3668201.528 2012-9-21'399001深证成指8201.5288291.268156.638186.7368202.204 2012-9-20'399001深证成指8202.2048393.0148200.9088393.0148431.743 2012-9-19'399001深证成指8431.7438445.928351.5968407.4948390.15 2012-9-18'399001深证成指8390.158473.0458366.9958456.3178483.692 2012-9-17'399001深证成指8483.6928738.3228483.528717.3228740.051 2012-9-14'399001深证成指8740.0518832.5258670.5468801.5758691.002 2012-9-13'399001深证成指8691.0028821.6498691.0028778.6128786.728 2012-9-12'399001深证成指8786.7288865.6488695.1548788.018739.47 2012-9-11'399001深证成指8739.478739.478638.7578728.0948769.537 2012-9-10'399001深证成指8769.5378817.6198716.5778738.4468709.066 2012-9-7'399001深证成指8709.0668822.2618363.8128363.8128288.265 2012-9-6'399001深证成指8288.2658332.9738230.3478255.6798242.588 2012-9-5'399001深证成指8242.5888282.2188182.058223.0988243.832 2012-9-4'399001深证成指8243.8328393.1598223.3538374.2378361.671 2012-9-3'399001深证成指8361.6718399.5978215.3368220.3078210.994 2012-8-31'399001深证成指8210.9948275.2028210.9948218.9048220.077 2012-8-30'399001深证成指8220.0778290.1728132.368218.7158270.907 2012-8-29'399001深证成指8270.9078396.8358270.0248364.668400.357 2012-8-28'399001深证成指8400.3578454.2098358.6428389.1688402.146 2012-8-27'399001深证成指8402.1468562.3368401.0858562.3368579.279 2012-8-24'399001深证成指8579.2798718.5318578.568697.2388730.551 2012-8-23'399001深证成指8730.5518785.7978655.6148739.2038726.024 2012-8-22'399001深证成指8726.0248864.828690.1348859.468849.491 2012-8-21'399001深证成指8849.4918935.2428799.2358831.5188838.629 2012-8-20'399001深证成指8838.6298867.978737.6348805.3488883.605 2012-8-17'399001深证成指8883.6058983.7268801.9698963.4038973.384 2012-8-16'399001深证成指8973.3849046.4348963.8739018.3649048.607 2012-8-15'399001深证成指9048.6079084.8758994.3769052.7929089.615 2012-8-14'399001深证成指9089.6159101.2628928.9999039.4489039.22 2012-8-13'399001深证成指9039.229226.4629035.4129226.4629238.203 2012-8-10'399001深证成指9238.2039335.5569224.3029335.5569337.543 2012-8-9'399001深证成指9337.5439344.0919176.7769203.4149210.669 2012-8-8'399001深证成指9210.6699303.889191.2999231.8939229.266 2012-8-7'399001深证成指9229.2669243.0919175.6699217.7919212.205 2012-8-6'399001深证成指9212.2059229.3489036.7589055.1179076.622 2012-8-3'399001深证成指9076.6229076.6228957.2799016.5288995.623 2012-8-2'399001深证成指8995.6239164.0848959.1689150.9469165.974 2012-8-1'399001深证成指9165.9749234.749045.4269047.5869059.2242012-7-31'399001深证成指9059.2249152.0879033.9179080.7979071.06 2012-7-30'399001深证成指9071.069183.5019055.5879087.2989087.13 2012-7-27'399001深证成指9087.139157.9819054.8699099.4199081.898 2012-7-26'399001深证成指9081.8989218.1249069.9749148.7779155.343 2012-7-25'399001深证成指9155.3439248.4439146.1359225.5559262.773 2012-7-24'399001深证成指9262.7739340.5179130.1769133.9239186.024 2012-7-23'399001深证成指9186.0249255.9379152.9829255.9379333.213 2012-7-20'399001深证成指9333.2139509.4059325.2569471.9569509.488 2012-7-19'399001深证成指9509.4889609.4459432.9649488.8929514.165 2012-7-18'399001深证成指9514.1659588.049328.8979545.3659560.029 2012-7-17'399001深证成指9560.0299602.9889476.9039503.4479540.886 2012-7-16'399001深证成指9540.8869771.0389540.8869768.5959792.488 2012-7-13'399001深证成指9792.4889853.7289708.6219720.4559753.487 2012-7-12'399001深证成指9753.4879800.3499541.099575.5299588.293 2012-7-11'399001深证成指9588.2939614.2039453.6319455.4649476.722 2012-7-10'399001深证成指9476.7229557.4389445.9539467.7519496.678 2012-7-9'399001深证成指9496.6789727.5199491.4499636.2249690.16 2012-7-6'399001深证成指9690.169716.5459431.1329463.0659412.644 2012-7-5'399001深证成指9412.6449511.0019366.8869511.0019569.159 2012-7-4'399001深证成指9569.1599665.0259543.2829637.1129607.326 2012-7-3'399001深证成指9607.3269698.4679533.2929566.5749566.45 2012-7-2'399001深证成指9566.459624.2719510.6849575.0879500.317 2012-6-29'399001深证成指9500.3179512.0569363.9749374.369383.267 2012-6-28'399001深证成指9383.2679495.629383.2679449.7129416.499 2012-6-27'399001深证成指9416.4999540.8899406.3879444.2729446.59 2012-6-26'399001深证成指9446.599489.2649351.8019373.1419414.214 2012-6-25'399001深证成指9414.2149635.7039402.2299635.7039682.686 2012-6-21'399001深证成指9682.6869787.5759621.7669787.5759821.788 2012-6-20'399001深证成指9821.7889906.1089800.579877.1919848.159 2012-6-19'399001深证成指9848.1599954.0019829.6589954.0019979.057 2012-6-18'399001深证成指9979.05710020.079916.2979921.2329885.645 2012-6-15'399001深证成指9885.6459951.3699760.0499906.5849885.293 2012-6-14'399001深证成指9885.29310002.59881.1549937.359950.046 2012-6-13'399001深证成指9950.0469950.0469795.0569835.4059790.197 2012-6-12'399001深证成指9790.1979875.2499773.669800.8729849.77 2012-6-11'399001深证成指9849.779895.599704.4399731.7989707.183 2012-6-8'399001深证成指9707.1839843.9029685.3379839.6839755.641 2012-6-7'399001深证成指9755.6419937.1149730.589921.319812.976 2012-6-6'399001深证成指9812.9769897.7449772.4689863.7039847.119 2012-6-5'399001深证成指9847.1199941.5379816.7619899.6539874.518 2012-6-4'399001深证成指9874.51810085.49871.0399988.52810145.8 2012-6-1'399001深证成指10145.810262.0510095.3310142.1210141.41 2012-5-31'399001深证成指10141.4110194.5810050.0810089.9510162.34 2012-5-30'399001深证成指10162.3410241.3110135.3810196.5310214.74 2012-5-29'399001深证成指10214.7410271.3710087.4810101.410104.1 2012-5-28'399001深证成指10104.110108.379755.599816.789884.959 2012-5-25'399001深证成指9884.95910003.839848.9159980.1779984.58。
公司给股票怎么查询交易记录
公司给股票怎么查询交易记录
查询公司股票交易记录主要有以下几种方法：
1. 通过证券交易所网站查询：可以通过中国证券交易所（上交所或深交所）的官方网站或其他国家的证券交易所的官方网站上查询公司股票的交易记录。
通常在这些网站的“交易查询”或“交易信息”栏目可以输入公司代码或股票代码进行查询。
在查询结果中可以看到该股票的交易记录，包括当日成交价、成交量、成交金额等信息。
2. 通过股票交易软件查询：可以下载一些股票交易软件，如大智慧、同花顺等，通过这些软件进行查询。
在软件的搜索框中输入公司代码或股票代码，点击查询即可获取该股票的交易记录。
这些软件通常还提供更加详细的交易数据，如逐笔成交、盘口数据等。
3. 通过财经媒体查询：一些财经媒体的股票频道也提供股票交易记录的查询服务。
您可以在财经媒体网站的股票频道上找到股票查询的入口，输入公司代码或股票代码即可查询到该股票的交易记录。
财经媒体通常还会提供分时图、K线图等图表工具，方便用户更直观地查看股票的走势。
4. 通过证券公司查询：如果您是在某家证券公司开户并购买了该公司的股票，那么您可以直接联系您的证券经纪人或拨打证券公司的客户服务热线查询股票交易记录。
通常您只需要提供您的账户信息和相应股票的代码，证券公司的客服人员就可以帮您查询到相应的交易记录并提供给您。
总之，查询公司股票交易记录的方法有多种多样，您可以选择最方便、最适合自己的方法进行查询。
在查询时，您可以参考交易所、股票交易软件、财经媒体或证券公司提供的信息，了解该股票的交易情况，做出更加明智的投资决策。
炒股买卖交易单
交割单20130530-20130621成交编号证券代码证券简称成交时间交易类型成交价格成交数量剩余数量成交金额738026600030中信证券2013-05-31 10:21:22证券买入13.175000500065850.0 738042000008宝利来2013-05-31 10:30:30证券买入8.835000500044150.0 738032002299圣农发展2013-05-31 10:34:58证券买入12.85000500064000.0 738038000008宝利来2013-05-31 10:35:57证券买入8.7590001400078750.0 738055600028中国石化2013-05-31 10:38:20证券买入 6.758000800054000.0 738067600270外运发展2013-05-31 10:42:55证券买入9.065000500045300.0 738089000799酒鬼酒2013-05-31 10:49:19证券买入21.311000100021310.0 738090600256广汇能源2013-05-31 10:50:17证券买入20.5950050010295.0 738098600057象屿股份2013-05-31 10:51:11证券买入 5.042000200010080.0 738107600200江苏吴中2013-05-31 10:55:19证券买入17.212000200034420.0 738045600837海通证券2013-05-31 10:56:58证券买入12.212000200024420.0 738048600540新赛股份2013-05-31 10:57:53证券买入 6.225000500031100.0 738176600787中储股份2013-05-31 11:19:24证券买入9.09100010009090.0 738368600540新赛股份2013-06-03 13:23:42证券卖出 6.325000031600.0 738372600521华海药业2013-06-03 13:31:02证券买入18.92002003780.0 738490600256广汇能源2013-06-04 10:05:55证券卖出20.9500010450.0 738616600677航天通信2013-06-05 10:22:00证券买入9.143000300027420.0 738634600787中储股份2013-06-05 10:57:30证券卖出8.63100008630.0 738630600200江苏吴中2013-06-05 11:03:04证券卖出17.192000034380.0 738632600521华海药业2013-06-05 13:10:57证券卖出18.3920003678.0 738617600879航天电子2013-06-05 13:33:10证券买入8.9100010008900.0 738760601218吉鑫科技2013-06-06 09:40:57证券买入 4.073500350014245.0 738838000008宝利来2013-06-06 09:58:04证券卖出9.79140000137060.0 738833002215诺普信2013-06-06 10:10:49证券买入7.153000300021450.0 739012600066宇通客车2013-06-06 10:58:20证券买入18.6982008200153258.0 739220600057象屿股份2013-06-07 09:40:59证券卖出 4.63200009260.0 739221600397安源煤业2013-06-07 10:08:08证券买入 5.43100100543.0 739302601218吉鑫科技2013-06-07 10:25:08证券买入 3.9100045003900.0 739269600397安源煤业2013-06-07 11:09:04证券买入 5.29100011005290.0 740032002299圣农发展2013-06-13 09:45:52证券卖出11.35000056500.0 740069000002万科Ａ2013-06-13 10:39:37证券买入10.775200520056004.0 740164600677航天通信2013-06-14 09:48:09证券卖出8.253000024750.0 740163600270外运发展2013-06-14 10:02:10证券卖出7.95000039500.0 740160600028中国石化2013-06-14 10:09:35证券卖出 6.398000051120.0 740168601218吉鑫科技2013-06-14 10:21:31证券卖出 3.874500017415.0 740228600611大众交通2013-06-14 10:56:36证券买入 6.25000500031000.0 740245000799酒鬼酒2013-06-14 11:09:26证券卖出18.831000018830.0 740248600251冠农股份2013-06-14 11:18:42证券买入15.135000500075650.0 740249002606大连电瓷2013-06-14 11:21:24证券买入16.32000200032600.0 740246600879航天电子2013-06-14 13:11:05证券卖出8.17100008170.0 740242600066宇通客车2013-06-14 13:17:06证券卖出17.2982000141778.0 740513600401海润光伏2013-06-17 13:11:08证券买入 6.865000500034300.0 740507600397安源煤业2013-06-17 13:11:08证券卖出 5.0311*******.0 740518000002万科Ａ2013-06-17 13:14:19证券卖出10.385200053976.0 740519600030中信证券2013-06-17 13:14:56证券卖出11.165000055800.0 740521600837海通证券2013-06-17 13:15:28证券卖出10.752000021500.0 740522601218吉鑫科技2013-06-17 13:19:18证券买入 3.884410044100171108.0 740514002215诺普信2013-06-17 13:31:24证券卖出7.130********.0 740527002606大连电瓷2013-06-17 13:32:45证券卖出17.12000034200.0740512600251冠农股份2013-06-17 13:41:34证券卖出15.115000075550.0 740516300165天瑞仪器2013-06-17 14:14:01证券买入16.15600560090160.0 740642600611大众交通2013-06-19 09:41:10证券卖出 6.45000032000.0 740644300165天瑞仪器2013-06-19 09:41:43证券买入16.27800013600130160.0 740657601218吉鑫科技2013-06-19 10:44:43证券买入 3.74300444001122.0 740727600251XD冠农股2013-06-20 09:54:04证券买入14.942000200029880.0 740728601218吉鑫科技2013-06-20 09:57:46证券买入 3.74300447001122.0 740722601218吉鑫科技2013-06-20 09:57:46证券买入 3.7410044800374.0 740730300165天瑞仪器2013-06-20 10:05:03证券卖出16.68136000226848.0 740794601218吉鑫科技2013-06-21 09:45:47证券买入 3.6750004980018350.0 740826601218吉鑫科技2013-06-21 10:13:41证券买入 3.7255600105400206832.0 740844600401海润光伏2013-06-21 10:32:42证券卖出 6.235000031150.0 740846600251冠农股份2013-06-21 10:40:16证券卖出14.222000028440.0 740852601218吉鑫科技2013-06-21 10:41:36证券买入 3.74750011290028050.0 740845601218吉鑫科技2013-06-21 10:47:41证券买入 3.73830012120030959.0资金帐户状况币种证券账户初始资金昨日余额可用余额证券市值资产总值盈亏人民币212080500000202.14202.14398748398950-60660.60530-********清算金额剩余金额佣金印花税过户费结算费附加费证券账户-66052.55391721.15197.550.0 5.00.00.0212080-44282.45246486.75132.450.00.00.00.0212080-64192.0327529.15192.00.00.00.00.0212080-78986.25222164.0236.250.00.00.00.0212080-54170.0136623.19162.00.08.00.00.0212080-45440.991182.29135.90.0 5.00.00.0212080-21373.9320591.1863.930.00.00.00.0212080-10326.88510264.29530.8850.0 1.00.00.0212080-10112.24152.05530.240.0 2.00.00.0212080-34525.2614843.975103.260.0 2.00.00.0212080-24495.26221991.4973.260.0 2.00.00.0212080-31198.3190793.1993.30.0 5.00.00.0212080-9118.275725.70527.270.0 1.00.00.021208031468.633399.95994.831.6 5.00.00.0212080-3792.341933.36511.340.0 1.00.00.021208010407.243809.16531.3510.45 1.00.00.0212080-27505.2616303.90582.260.0 3.00.00.02120808594.4815970.68525.898.63 1.00.00.021208034240.4850211.165103.1434.38 2.00.00.02120803662.28853873.45311.034 3.678 1.00.00.0212080-8927.77376.20526.70.0 1.00.00.0212080-14291.2353323.76842.7350.0 3.50.00.0212080136511.76154579.628411.18137.060.00.00.0212080-21514.3518067.86864.350.00.00.00.0212080-153725.974853.654459.7740.08.20.00.02120809220.969525.61427.789.26 2.00.00.0212080-549.0304.654 5.00.0 1.00.00.0212080-3912.7296.01411.70.0 1.00.00.0212080-5306.874218.74415.870.0 1.00.00.021208056274.056580.044169.556.50.00.00.0212080-56172.012408.032168.0120.00.00.00.021208024648.025056.03274.2524.75 3.00.00.021208039337.064393.032118.539.5 5.00.00.021208050907.52115300.552153.3651.128.00.00.021208017340.84132641.39252.24517.415 4.50.00.0212080-31098.0101543.39293.00.0 5.00.00.021208018754.68120298.07256.4918.830.00.00.0212080-75881.9544416.122226.950.0 5.00.00.0212080-32697.811718.32297.80.00.00.00.02120808136.3219854.64224.518.17 1.00.00.0212080141202.688161057.33425.334141.7788.20.00.0212080-34407.992296.68102.90.0 5.00.00.02120805509.768132159.19816.599 5.533 1.10.00.021208053760.09695488.814161.92853.9760.00.00.021208055571.8151060.614167.455.8 5.00.00.021208021412.0172472.61464.521.5 2.00.00.0212080-171665.424807.19513.3240.044.10.00.021208021214.822021.9963.921.30.00.00.021208034063.256085.19102.634.20.00.00.021208075242.8131327.99226.6575.55 5.00.00.0212080 -90430.4841728.718270.480.00.00.00.0212080 31867.032403.7996.032.0 5.00.00.0212080 -130550.48777.51390.480.00.00.00.0212080 -1128.060.83 5.00.0 1.00.00.0212080 -29971.641164.8789.640.0 2.00.00.0212080 -1128.036.87 5.00.0 1.00.00.0212080 -380.0334.38 5.00.0 1.00.00.0212080 225940.608225977.478680.544226.8480.00.00.0212080 -18410.05207567.42855.050.0 5.00.00.0212080 -207508.09659.332620.4960.055.60.00.0212080 31020.431079.73293.4531.15 5.00.00.0212080 28324.2428343.79585.3228.44 2.00.00.0212080 -28141.65202.14584.150.07.50.00.0212080 -31060.17719.55592.8770.08.30.00.0212080。
怎么看股票历史成交明细
怎么看股票历史成交明细在股票行情分析中，我们经常要查看该股票的历史走势及某些关键交易日的分时和成交明细，以判断筹码分布情况，从而预测后续走势，以下是店铺精心整理的关于怎么看股票历史成交明细的相关文章，希望对你有帮助怎么看股票历史成交明细股票历史成交明细之分析方法从成交明细分析主力异动1、逐笔成交一般显示的数据格式为在几分几秒以多少价格分几笔成交了多少手。
在这里我们要注意的是成交手数有时候是带小数点的，这是因为股票买进的股数最少是100股，委托的股数也应是100的整数倍，卖出却没有限制，因此成交的手数会有小数点。
另外一点就是如果在成交价格和手数前面没有显示，则一半是默认的1笔。
2、分时成交一般显示的数据格式为在几分几秒以多少价格成交了多少手。
这里需要注意的是成交手数永远是整数，不会出现小数点数字。
其中现手累计数就是总手数。
总手数也叫做成交量。
有些软件在现量后面标注蓝色S和红色B，前者代表卖，后者代表买。
目前市面上出现了LEVEL-2行情数据，比较具有代表性的是大智慧，在那里是叫分时成交，实际上就是我们在普通分析软件上F1看到的“分笔成交明细”，但是他和LEVEL-2行情数据提供的逐笔成交明细是不一样的。
3、一个孤独的数字是缺乏意义的，但是一些连续的数字则是充满想像的。
一般来说，成交笔数越少，金额越大，表示成交比较强势，反之是弱势。
尤其是成交笔数比较大而集中的时候，表示有大资金活跃迹象，该股出现价格异动的概率就大，应该引起投资者的注意。
而如果半天也没人买或者都是一些小单子在交易，则至少短期不大可能成为好股。
4、交易数据三维元素----数量、价格和笔数。
不陌生的是前面两个，笔数就是交易批次。
在数量一定的前提下，笔数少说明交易力度强，反之就弱。
笔数的变动与数量方向一致，交易为常态，反之就是非常态。
5、分时图的基础知识。
分时图是指大盘和个股的动态实时(即时)分时走势图，其在实战研判中的地位极其重要，是即时把握多空力量转化即市场变化直接根本，在这里先给大家介绍一下概念性的基础常识。
2014年沪深两市股票市盈率、市盈率统计
2014年02月14日沪深两市股票收盘价加权平均每股收益、市盈率、市净率、现价、总股本、总市值统计 股票数量 （支） 2131 1183 948 716 379 300 100 50 1710 963 747 2510 2510 按13年中报 加权平均每 加权平均股 加权平均市 股收益计算 价（元） 净率（倍） 平均市盈率 （倍） 6.95 10.66 5.91 14.63 23.83 6.27 5.65 5.61 6.97 10.65 6.01 7.34 2.05 3.74 1.58 3.75 5.56 1.39 1.19 1.18 1.82 3.12 1.48 2.15 13.23 29.35 10.35 40.17 72.08 9.22 7.53 7.06 11.63 23.65 9.43 14.09 按12年年报 加权平均每 13年加权平 12年加权平 股收益计算 均每股收益 均每股收益 平均市盈率 计（元） （元） （倍） 15.26 32.08 12.06 41.91 69.69 10.61 8.74 8.29 13.14 24.95 10.79 16.21 0.525 0.363 0.571 0.364 0.331 0.680 0.749 0.794 0.599 0.451 0.638 0.521 0.456 0.332 0.490 0.349 0.342 0.590 0.646 0.676 0.531 0.427 0.557 0.453 A股总股本 （万股） 329935872 72351322 257584550 28449543 7791718 222655538 181612780 129243700 295822622 60952930 234869692 337727590 337727590
上证历史上三次大底时算术平均股价统计（按当时各股最低价算） 1994年07月29日上证325点沪深两市股票共有243支股票算术平均股价3.45元 2005年06月06日上证998点沪深两市股票共有1298支股票算术平均股价3.87元 2008年10月28日上证1664点沪深两市股票共有1571支股票算术平均股价5.19元 2013年06月25日上证1849点沪深两市股票共有2108支股票算术平均股价8.76元(不含创业板355支股票) 上证历史上三次大底时算术平均股价统计（（按当天各股收盘价算） 1994年07月29日上证325点沪深两市股票共有243支股票算术平均股价3.72元 2005年06月06日上证998点沪深两市股票共有1298支股票算术平均股价4.57元 2008年10月28日上证1664点沪深两市股票共有1571支股票算术平均股价5.19元 2013年06月25日上证1849点沪深两市股票共有2108支股票算术平均股价8.76元(不含创业板355支股票) 14年01月31日收盘价和05年06月06日998点相比 14年01月31日收盘价和05年06月06日998点相比 不含创业板股票 含创业板股票 11.42 60% 13.41 66%
股票操作记录表
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
公式计算结果，无需填写； 于3为优秀，大于2为
为优秀；
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#பைடு நூலகம்IV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
个人股票买卖明细(自制)
买入后持仓 成本 数量 金额
6.23 500 3115 5.50 1900 10451 7.29 1500 10935
日期
1.24 3.14
价格
5.71 6.98
后面一列是方便观察现有持仓股票 的成本和数量不同，即相同股票的第一行和后面几行的公式不同 接输入日期价格和数量就可以拉公式了
卖出 数量 金额 涨跌（%） 手续费 印花税
股票名称 江南化工
备注：后面一列是方便观察现 首次买入和再次买入的买入后持仓下的成本和数量不同，即
其他的就直接输入日期价格和数量
日期 12.03
1.08 3.11
买入 价格 数量
6.23 500 5.24 1400 7.29 1500
金额 手续费 3115 9.35 7336 22.01 10935 32.81
1900 10849 1500 10470
3.81% 32.55 10.85 -4.25% 31.41 10.47
收支 收益
-9.345 332.596 -539.685
卖出后持仓
持仓成本 数量 金额 股票名称
6.23 500 3115 江南化工
5.24