2017年美元兑人民币汇率

日期美元兑人民币2017/1/1 6.9450 2017/1/2 6.9455 2017/1/3 6.9610 2017/1/4 6.9351 2017/1/5 6.8900 2017/1/6 6.9207 2017/1/7 6.9207 2017/1/8 6.9207 2017/1/9 6.9375 2017/1/10 6.9215 2017/1/11 6.9378 2017/1/12 6.8915 2017/1/13 6.9005 2017/1/14 6.9005 2017/1/15 6.9005 2017/1/16 6.9009 2017/1/17 6.8546 2017/1/18 6.8390 2017/1/19 6.8712 2017/1/20 6.8765 2017/1/21 6.8765 2017/1/22 6.8765 2017/1/23 6.8540 2017/1/24 6.8590 2017/1/25 6.8836 2017/1/26 6.8816 2017/1/27 6.8817 2017/1/28 6.8817 2017/1/29 6.8817 2017/1/30 6.8816 2017/1/31 6.8787 2017/2/1 6.8822 2017/2/2 6.8812 2017/2/3 6.8697 2017/2/4 6.8697 2017/2/5 6.8697 2017/2/6 6.8630 2017/2/7 6.8843 2017/2/8 6.8723 2017/2/9 6.8689 2017/2/10 6.8785 2017/2/11 6.8785 2017/2/12 6.8785 2017/2/13 6.8815 2017/2/14 6.8674 2017/2/15 6.8711 2017/2/16 6.8537 2017/2/17 6.8665 2017/2/18 6.8665 2017/2/19 6.8665 2017/2/20 6.8785

2017/2/26 6.8690 2017/2/27 6.8708 2017/2/28 6.8678 2017/3/1 6.8819 2017/3/2 6.8899 2017/3/3 6.8972 2017/3/4 6.8972 2017/3/5 6.8972 2017/3/6 6.8974 2017/3/7 6.9025 2017/3/8 6.9131 2017/3/9 6.9113 2017/3/10 6.9095 2017/3/11 6.9095 2017/3/12 6.9095 2017/3/13 6.9145 2017/3/14 6.9150 2017/3/15 6.9147 2017/3/16 6.8980 2017/3/17 6.9034 2017/3/18 6.9034 2017/3/19 6.9034 2017/3/20 6.9085 2017/3/21 6.8869 2017/3/22 6.8828 2017/3/23 6.8861 2017/3/24 6.8837 2017/3/25 6.8837 2017/3/26 6.8837 2017/3/27 6.8728 2017/3/28 6.8802 2017/3/29 6.8900 2017/3/30 6.8894 2017/3/31 6.8871 2017/4/1 6.8871 2017/4/2 6.8871 2017/4/3 6.8842 2017/4/4 6.8871 2017/4/5 6.8948 2017/4/6 6.8978 2017/4/7 6.9004 2017/4/8 6.9004 2017/4/9 6.9004 2017/4/10 6.9031 2017/4/11 6.8923 2017/4/12 6.8915 2017/4/13 6.8900 2017/4/14 6.8854 2017/4/15 6.8854

2017/4/21 6.8859 2017/4/22 6.8859 2017/4/23 6.8859 2017/4/24 6.8848 2017/4/25 6.8847 2017/4/26 6.8926 2017/4/27 6.8979 2017/4/28 6.8935 2017/4/29 6.8935 2017/4/30 6.8935 2017/5/1 6.8932 2017/5/2 6.8960 2017/5/3 6.8989 2017/5/4 6.8962 2017/5/5 6.9031 2017/5/6 6.9031 2017/5/7 6.9031 2017/5/8 6.9045 2017/5/9 6.9074 2017/5/10 6.9032 2017/5/11 6.9036 2017/5/12 6.8994 2017/5/13 6.8994 2017/5/14 6.8994 2017/5/15 6.8930 2017/5/16 6.8867 2017/5/17 6.8819 2017/5/18 6.8892 2017/5/19 6.8850 2017/5/20 6.8850 2017/5/21 6.8850 2017/5/22 6.8864 2017/5/23 6.8900 2017/5/24 6.8899 2017/5/25 6.8689 2017/5/26 6.8556 2017/5/27 6.8556 2017/5/28 6.8556 2017/5/29 6.8565 2017/5/30 6.8555 2017/5/31 6.8101 2017/6/1 6.8078 2017/6/2 6.8117 2017/6/3 6.8117 2017/6/4 6.8117 2017/6/5 6.8040 2017/6/6 6.7953 2017/6/7 6.7957 2017/6/8 6.8003

2017/6/14 6.7916 2017/6/15 6.8079 2017/6/16 6.8104 2017/6/17 6.8104 2017/6/18 6.8104 2017/6/19 6.8195 2017/6/20 6.8292 2017/6/21 6.8295 2017/6/22 6.8349 2017/6/23 6.8366 2017/6/24 6.8366 2017/6/25 6.8366 2017/6/26 6.8411 2017/6/27 6.8126 2017/6/28 6.7998 2017/6/29 6.7870 2017/6/30 6.7809 2017/7/1 6.7809 2017/7/2 6.7809 2017/7/3 6.8007 2017/7/4 6.8007 2017/7/5 6.8015 2017/7/6 6.8015 2017/7/7 6.8060 2017/7/8 6.8060 2017/7/9 6.8060 2017/7/10 6.8036 2017/7/11 6.8025 2017/7/12 6.7877 2017/7/13 6.7835 2017/7/14 6.7758 2017/7/15 6.7758 2017/7/16 6.7758 2017/7/17 6.7700 2017/7/18 6.7463 2017/7/19 6.7519 2017/7/20 6.7595 2017/7/21 6.7669 2017/7/22 6.7669 2017/7/23 6.7669 2017/7/24 6.7511 2017/7/25 6.7511 2017/7/26 6.7539 2017/7/27 6.7430 2017/7/28 6.7374 2017/7/29 6.7374 2017/7/30 6.7374 2017/7/31 6.7265 2017/8/1 6.7181

2017/8/7 6.7214 2017/8/8 6.7065 2017/8/9 6.6739 2017/8/10 6.6475 2017/8/11 6.6647 2017/8/12 6.6647 2017/8/13 6.6647 2017/8/14 6.6711 2017/8/15 6.6855 2017/8/16 6.6916 2017/8/17 6.6783 2017/8/18 6.6792 2017/8/19 6.6792 2017/8/20 6.6728 2017/8/21 6.6378 2017/8/22 6.6623 2017/8/23 6.6586 2017/8/24 6.6616 2017/8/25 6.6494 2017/8/26 6.6494 2017/8/27 6.6409 2017/8/28 6.6085 2017/8/29 6.5970 2017/8/30 6.5961 2017/8/31 6.5902 2017/9/1 6.5681 2017/9/2 6.5681 2017/9/3 6.5492 2017/9/4 6.5304 2017/9/5 6.5397 2017/9/6 6.5229 2017/9/7 6.4878 2017/9/8 6.4654 2017/9/9 6.4654 2017/9/10 6.4883 2017/9/11 6.5297 2017/9/12 6.5367 2017/9/13 6.5285 2017/9/14 6.5552 2017/9/15 6.5426 2017/9/16 6.5426 2017/9/17 6.5578 2017/9/18 6.5746 2017/9/19 6.5825 2017/9/20 6.5739 2017/9/21 6.5887 2017/9/22 6.5934 2017/9/23 6.5934 2017/9/24 6.6130

2017/9/30 6.6942 2017/10/1 6.6401 2017/10/2 6.6522 2017/10/3 6.6424 2017/10/4 6.6437 2017/10/5 6.6440 2017/10/6 6.6441 2017/10/7 6.6441 2017/10/8 6.6494 2017/10/9 6.6281 2017/10/10 6.5866 2017/10/11 6.5859 2017/10/12 6.5871 2017/10/13 6.5799 2017/10/14 6.5799 2017/10/15 6.5960 2017/10/16 6.5898 2017/10/17 6.6231 2017/10/18 6.6266 2017/10/19 6.6144 2017/10/20 6.6185 2017/10/21 6.6185 2017/10/22 6.6298 2017/10/23 6.6401 2017/10/24 6.6358 2017/10/25 6.6385 2017/10/26 6.6426 2017/10/27 6.6541 2017/10/28 6.6541 2017/10/29 6.6507 2017/10/30 6.6488 2017/10/31 6.6344 2017/11/1 6.6048 2017/11/2 6.6092 2017/11/3 6.6389 2017/11/4 6.6389 2017/11/5 6.6314 2017/11/6 6.6332 2017/11/7 6.6376 2017/11/8 6.6283 2017/11/9 6.6406 2017/11/10 6.6283 2017/11/11 6.6283 2017/11/12 6.6449 2017/11/13 6.6407 2017/11/14 6.6383 2017/11/15 6.6262 2017/11/16 6.6311 2017/11/17 6.6293

2017/11/23 6.5827 2017/11/24 6.5979 2017/11/25 6.5979 2017/11/26 6.5964 2017/11/27 6.5972 2017/11/28 6.6081 2017/11/29 6.6109 2017/11/30 6.6125 2017/12/1 6.6123 2017/12/2 6.6123 2017/12/3 6.6199 2017/12/4 6.6199 2017/12/5 6.6189 2017/12/6 6.6150 2017/12/7 6.6203 2017/12/8 6.6176 2017/12/9 6.6176 2017/12/10 6.6196 2017/12/11 6.6234 2017/12/12 6.6210 2017/12/13 6.6178 2017/12/14 6.6128 2017/12/15 6.5979 2017/12/16 6.5979 2017/12/17 6.5996 2017/12/18 6.6165 2017/12/19 6.6052 2017/12/20 6.5790 2017/12/21 6.5856 2017/12/22 6.5739 2017/12/23 6.5739 2017/12/24 6.5783 2017/12/25 6.5468 2017/12/26 6.5468 2017/12/27 6.5554 2017/12/28 6.5323 2017/12/29 6.5018 2017/12/30 6.5018 2017/12/31 6.5018