上证指数历史数据(1990-2015年)
上证指数历史数据(截止2015年6月30日)
999999 上证指数 日线 前复权日期 开盘 最高 最低 收盘 成交量 成交额1990121996.0599.9895.7999.9812604940000.00494亿199********.3104.3999.98104.39 4.41%197840000.00084亿199********.07109.13103.73109.13 4.54%28160000.00016亿199********.57114.55109.13114.55 4.97%32310000.00031亿199********.09120.25114.55120.25 4.98%1560000.00006亿199********.27125.27120.25125.27 4.17%100530000.00053亿199********.27125.28125.27125.280.01%661040000.00104亿199********.39126.45125.28126.450.93%108880000.00088亿199********.56127.61126.48127.610.92%78600000.0006亿199********.61128.84127.61128.840.96%91590000.00059亿199********.84130.14128.84130.14 1.01%141930000.00093亿199********.27131.44130.14131.441%4202610000.00261亿199********.99132.06131.45132.060.47%2171410000.00141亿199********.62132.68132.06132.680.47%292618060000.01806亿199********.3133.34132.68133.340.50%560332280000.03228亿199********.93133.97133.34133.970.47%999053990000.05399亿199********.61134.61134.51134.60.47%1332771150000.07115亿199********.11135.19134.11134.670.05%1253068830000.06883亿199********.21134.74134.19134.740.05%144610100000.0101亿199********.19134.74134.14134.24-0.37%5092700000.0027亿199********.67134.25133.65134.250.01%6583340000.00334亿199********.7134.25133.67134.24-0.01%300415700000.0157亿199********.7134.24133.66134.240%205110290000.01029亿199********.72134.24133.66133.72-0.39%3541800000.0018亿199********.17133.72133.14133.17-0.41%10955750000.00575亿199********.61133.17132.57132.61-0.42%185********.00917亿199********.05132.07132.03132.05-0.42%344717220000.01722亿199********.46131.55131.46131.46-0.45%510725650000.02565亿199********.95130.97130.95130.95-0.39%138********.0071亿199********.44130.95130.41130.44-0.39%5272600000.0026亿199********.93130.46129.93129.97-0.36%5102440000.00244亿199********.5129.97129.45129.51-0.35%3451400000.0014亿199********.05129.58129.05129.05-0.36%5532730000.00273亿199********.56128.58128.53128.58-0.36%856242500000.0425亿199********.13129.15128.06129.140.44%664138470000.03847亿199********.74129.79129.14129.790.50%213315040000.01504亿199********.36130.39129.79130.380.45%12348790000.00879亿199********.92130.97130.39130.970.45%931748340000.04834亿199********.54131.56130.97131.350.29%377419860000.01986亿199********.93131.93131.35131.920.43%11526730000.00673亿199********.53132.53132.3132.530.46%362418830000.01883亿199********.12133.14133.08133.130.45%174812160000.01216亿199********.63133.67133.13133.670.41%8765200000.0052亿199********.24134.28133.67134.280.46%322017710000.01771亿199********.85134.87134.28134.870.44%342720030000.02003亿199********.37134.87134.33134.4-0.35%8106210000.00621亿199********.9134.44133.9133.93-0.35%109425450000.02545亿199********.44133.98133.44133.47-0.34%2141410000.00141亿199********.99133.52132.98133.01-0.34%225811870000.01187亿199********.53132.53132.47132.53-0.36%712437770000.03777亿199********.09132.09131.98131.99-0.41%251814180000.01418亿199********.42131.99131.41131.46-0.40%9829340000.00934亿199********.89130.95130.89130.94-0.40%71913450000.01345亿199********.41130.94130.41130.41-0.40%5684270000.00427亿199********.84130.41129.84129.89-0.40%9335410000.00541亿199********.3129.89129.3129.31-0.45%5142990000.00299亿199********.73129.31128.73128.77-0.42%9577830000.00783亿199********.13128.77126.13126.15-2.03%4984180000.00418亿199********.61126.15125.61125.63-0.41%3262420000.00242亿199********.08125.62125.08125.17-0.37%7904030000.00403亿199********.7125.17124.69124.71-0.37%125012100000.0121亿199********.23124.71124.22124.22-0.39%8926820000.00682亿199********.66124.21123.63123.66-0.45%6784330000.00433亿199********.14123.66123.12123.12-0.44%1511310000.00131亿199********.62123.12122.62122.62-0.41%2071200000.0012亿199********.12122.62122.1122.12-0.41%4433240000.00324亿199********.62122.14121.62121.62-0.41%11647090000.00709亿199********.12121.64121.12121.12-0.41%6683660000.00366亿199********.65121.15120.61120.61-0.42%9615050000.00505亿199********.16120.61120.11120.19-0.35%218521860000.02186亿199********.69120.73119.68120.730.45%1199956660000.05666亿199********.21121.29120.73121.210.40%8163870000.00387亿199********.71121.71121.21121.710.41%20639770000.00977亿199********.2122.2121.24121.720.01%1051750450000.05045亿199********.07121.73121.03121.54-0.15%1158960350000.06035亿199********.11121.11121.05121.09-0.37%186216750000.01675亿199********.6121.1120.6120.62-0.39%3202970000.00297亿199********.15120.62120.09120.16-0.38%4662810000.00281亿199********.64120.16119.62119.64-0.43%2395760000.00576亿199********.2119.65119.15119.21-0.36%3993010000.00301亿199********.73119.22118.72118.77-0.37%3013860000.00386亿199********.36118.77118.34118.34-0.36%1051770000.00177亿199********.92118.34117.89117.9-0.37%2012590000.00259亿199********.45117.93117.45117.45-0.38%1781330000.00133亿199********.08117.5117.05117.08-0.32%6464240000.00424亿199********.63117.08116.58116.63-0.38%4303210000.00321亿199********.21116.63116.15116.19-0.38%2822640000.00264亿199********.7116.19115.7115.79-0.34%1481210000.00121亿199********.38115.79115.33115.36-0.37%14959980000.00998亿199********.31116.31114.52115.560.17%1335458060000.05806亿199********.86116.29114.75114.75-0.70%841136100000.0361亿199********.89114.87113.89113.94-0.71%485027340000.02734亿199********.04113.2113.03113.16-0.68%146511240000.01124亿199********.46113.17112.3112.41-0.66%423023860000.02386亿199********.65112.41111.57111.61-0.71%276414230000.01423亿199********.8110.9110.8110.82-0.71%187********.00907亿199********.16110.82110110.03-0.71%4233750000.00375亿199********.61109.4108.53108.53-1.36%2493130000.00313亿199********.88107.88107.74107.84-0.64%2351820000.00182亿199********.21107.84107.06107.19-0.60%2671850000.00185亿199********.56106.6106.42106.57-0.58%3903070000.00307亿199********.83105.86105.69105.77-0.75%310814450000.01445亿199********.12106.75104.96106.750.93%2019276330000.07633亿199********.76107.82106.71107.821%8639240000.00924亿199********.89108.89108.62108.810.92%77113090000.01309亿199********.71109.82108.11108.25-0.51%1867779670000.07967亿199********.52109.16107.35109.080.77%560927700000.0277亿199********.07110.08109.82110.080.92%10246610000.00661亿199********.05111.07109.47110.660.53%861938270000.03827亿199********.61111.68111.36111.680.92%16309700000.0097亿199********.75112.75111.67112.750.96%53013200000.0132亿199********.74113.82112.77113.820.95%3887530000.00753亿199********.83114.83113.84114.830.89%121114700000.0147亿199********.9115.97114.89115.970.99%95416430000.01643亿199********.12117.12116.83117.120.99%360320180000.02018亿199********.17118.17117.14118.170.90%3082790000.00279亿199********.46120.47119.35120.47 1.95%100830000.00083亿199********.65121.67120.47121.671%4004580000.00458亿199********.89122.89121.67122.891%5433750000.00375亿199********.9124.11122.89124.110.99%137********.00735亿199********.33125.34123.65125.340.99%20868115630000.11563亿199********.47126.34124.47124.53-0.65%663335410000.03541亿199********.63125.77123.54125.771%693340560000.04056亿199********.03127.03126.67127.031%203010150000.01015亿199********.12128.29127.03128.290.99%14817440000.00744亿199********.55129.57129.21129.571%229913210000.01321亿199********.72130.86128.81130.861%1361377460000.07746亿199********.1132.17131.8132.171%196016570000.01657亿199********.48133.49132.17133.491%162412960000.01296亿199********.83134.83133.49134.831%340921490000.02149亿199********.04136.19134.83136.19 1.01%449725210000.02521亿199********.41137.56136.19137.56 1.01%493530320000.03032亿199********.64138.62136.56136.85-0.52%22940124690000.12469亿199********.91135.96135.69135.96-0.65%283837940000.03794亿199********.28135.96134.98135.27-0.51%271518180000.01818亿199********.63136.63134.19136.63 1.01%1339480950000.08095亿199********.01137.68135.9135.96-0.49%1454093940000.09394亿199********.26135.28134.93135.28-0.50%587429250000.02925亿199********.56136.57134.31134.64-0.47%844241740000.04174亿199********.4135.6133.72133.99-0.48%602328940000.02894亿199********.22133.99133.13133.38-0.46%507324170000.02417亿199********.8133.38132.42132.8-0.43%314414840000.01484亿199********.9134.1131.87133.140.26%1193855340000.05534亿199********.39134.47133.14134.471%279613280000.01328亿199********.81135.81135.39135.811%6603970000.00397亿199********.17137.17135.81137.171%8474640000.00464亿199********.66138.54136.66136.7-0.34%1082352420000.05242亿199********.07138.07136.7138.071%276414230000.01423亿199********.35139.39138.07139.390.96%724135480000.03548亿199********.66140.74138.69140.680.93%598829010000.02901亿199********.2141.01139.99140.19-0.35%839040800000.0408亿199********.11141.46139.27140.660.34%927945200000.0452亿199********.22141.72140.81141.520.61%477123500000.0235亿199********.39142.45141.39142.390.61%560127180000.02718亿199********.72143.8142.39143.80.99%405119930000.01993亿199********.12145.24143.8145.241%473123100000.0231亿199********.49146.68145.44146.680.99%1174458250000.05825亿199********.06148.15146.68148.151%512625930000.02593亿199********.62149.62148.15149.620.99%200110650000.01065亿199********.93151.12149.62151.121%11075800000.0058亿199********.57152.61151.12152.610.99%195110450000.01045亿199********.9154.1152.61154.10.98%371519900000.0199亿199********.34155.54154.1155.540.93%391921540000.02154亿199********.87157.07155.54157.070.98%20039105290000.10529亿199********.3158.63158.11158.630.99%548029290000.02929亿199********.92160.21158.63160.211%153********.0085亿199********.56161.6160.21161.60.87%9845810000.00581亿199********.21163.21161.6163.211%9856140000.00614亿199********.74164.84163.21164.841%5733880000.00388亿199********.49166.49164.84166.491%341121060000.02106亿199********.81168.16166.49168.161%12968450000.00845亿199********.81169.81168.16169.810.98%6055020000.00502亿199********.51171.51169.81171.511%6435180000.00518亿199********.06173.19171.51173.190.98%7965200000.0052亿199********.82174.92173.19174.921%8045110000.00511亿199********.53176.66174.92176.660.99%260816290000.01629亿199********.2178.43176.66178.431%675942190000.04219亿199********.08180.22178.43180.221%14088860000.00886亿199********.71181.97180.22181.970.97%14759400000.0094亿199********.66183.69181.97183.690.95%6504700000.0047亿199********.48185.51183.69185.510.99%151410950000.01095亿199********.09187.36185.51187.361%276517610000.01761亿199********.1189.24187.36189.241%355223490000.02349亿199********.98190.98188.19188.33-0.48%33434215070000.21507亿199********.29187.29186.86187.22-0.59%21392146770000.14677亿199********.22187.4186.07186.22-0.53%19699162650000.16265亿19910913188188.04185.01187.790.84%37434240350000.24035亿199********.55189.66187.79189.661%993363430000.06343亿199********.16191.18188.28188.65-0.53%28829186230000.18623亿199********.26188.59187.18187.63-0.54%15822110150000.11015亿199********.65189.21186.49186.88-0.40%23439146070000.14607亿199********.77187.21185.66185.92-0.51%1207574170000.07417亿19910923185185.92184.71185-0.49%403428060000.02806亿199********.96185.04183.69184.08-0.50%142610020000.01002亿199********.8184.08182.8183.19-0.48%138********.00934亿199********.21183.19181.93182.33-0.47%654146200000.0462亿199********.12183.89181.19181.82-0.28%33728204160000.20416亿199********.28181.95180.27180.92-0.49%25594223360000.22336亿199********.55182.48179.8182.480.86%18741123290000.12329亿199********.29184.29183.59184.290.99%736050390000.05039亿199********.95186185.411860.93%1136972910000.07291亿199********.59187.61186187.490.80%23745152410000.15241亿199********.49189.12186.31189.120.87%20989134400000.1344亿199********.71191.01189.12191.011%663843330000.04333亿199********.84192.88191.01192.850.96%1098172510000.07251亿199********.06194.69192.32194.670.94%21493139480000.13948亿199********.58196.61194.67196.611%1100272650000.07265亿199********.51198.57196.61198.571%956262730000.06273亿199********.5200.51198.57200.510.98%607741360000.04136亿199********.5202.51200.51202.511%296823840000.02384亿199********.53204.53202.51204.531%353725140000.02514亿199********.06206.53204.53206.530.98%212815210000.01521亿199********.06208.25206.53208.250.83%262319800000.0198亿199********.2210.2208.25210.070.87%19357131740000.13174亿199********.34211.97209.71211.860.85%32650222630000.22263亿199********.5213.98211.86213.981%321723570000.02357亿199********.63215.78213.98215.780.84%269720690000.02069亿199********.37216.43215.78216.430.30%238018140000.01814亿199********.59218.6216.43218.61%392929140000.02914亿199********.71220.72218.6220.720.97%590643130000.04313亿199********.77222.77220.79222.770.93%447433520000.03352亿199********.44224.65222.77224.650.84%280522250000.02225亿199********.83226.88224.65226.880.99%284821880000.02188亿199********.93228.93226.88228.930.90%483340850000.04085亿199********.99231.22228.93231.221%14406110390000.11039亿199********.48233.55231.22233.55 1.01%247421300000.0213亿199********.75235.8233.55235.80.96%8959140000.00914亿199********.51236.67235.8236.670.37%7998790000.00879亿199********.39237.45236.67237.450.33%8629400000.0094亿199********.25238.25237.45238.250.34%205819140000.01914亿199********.04240.62238.25240.620.99%188515340000.01534亿199********.24242.24240.62242.240.67%231020400000.0204亿199********.5244.5242.24244.50.93%232519290000.01929亿199********.26246.31244.5246.310.74%215520300000.0203亿199********.24248.53246.31248.530.90%213319540000.01954亿199********.84250.85248.53250.850.93%233119630000.01963亿199********.9252.97250.85252.970.85%245423260000.02326亿199********.27255.45252.97255.450.98%212017560000.01756亿199********.28257.35255.45257.350.74%250222510000.02251亿199********.68259.85257.35259.60.87%33695284530000.28453亿199********.78262.19259.67262.191%19128163100000.1631亿199********.64264.81262.19264.811%110112070000.01207亿199********.53265.77264.81265.770.36%7429030000.00903亿199********.48266.66265.77266.660.33%205021000000.021亿199********.34269.35266.66269.35 1.01%161317980000.01798亿199********.27270.27269.35270.270.34%163116480000.01648亿199********.27272.91270.27272.910.98%5166650000.00665亿199********.53273.71272.91273.710.29%6698590000.00859亿199********.41274.41273.71274.410.26%157716440000.01644亿199********.81277274.412770.94%7469620000.00962亿199********.53277.85277277.850.31%5808170000.00817亿199********.67278.68277.85278.680.30%4937540000.00754亿199********.32279.51278.68279.510.30%7608930000.00893亿199********.98280.17279.51280.170.24%109412420000.01242亿199********.83282.83280.63282.830.95%439362680000.06268亿199********.65285.65282.83285.651%104611820000.01182亿199********.74286.22285.65286.220.20%4865930000.00593亿199********.09287.15286.22287.150.32%5738730000.00873亿199********.03288.03287.15288.030.31%116814220000.01422亿199********.65290.85288.03290.850.98%155117890000.01789亿199********.71291.71290.85291.710.30%116518810000.01881亿199********.48292.75291.71292.750.36%5848580000.00858亿199********.74293.75292.76293.750.34%92813390000.01339亿199********.24296.52293.75296.520.94%143618420000.01842亿199********.68297.68296.52297.680.39%340042360000.04236亿199********.54298.77297.68298.770.37%89210640000.01064亿199********.65299.66298.77299.660.30%6599300000.0093亿199********.61300.62299.66300.620.32%94312440000.01244亿199********.82301.83300.62301.830.40%160526290000.02629亿199********.83303.06302303.060.41%72510970000.01097亿199********.77305.74303.06305.740.88%6328580000.00858亿199********.62306.63305.74306.630.29%2593140000.00314亿199********.85306.85306.63306.850.07%3784880000.00488亿199********.37307.38306.85307.380.17%2503210000.00321亿199********.38307.39307.38307.390%4455020000.00502亿199********.87307.87307.39307.870.16%5346500000.0065亿199********.95307.95307.87307.950.03%3124390000.00439亿199********.53308.53307.95308.530.19%4135830000.00583亿199********.05309.05308.53309.050.17%72210040000.01004亿199********.6311.61309.05311.610.83%5627500000.0075亿199********.67311.84311.61311.840.07%6648220000.00822亿199********.41312.58311.84312.420.19%4014500000.0045亿199********.73312.73312.42312.730.10%3915430000.00543亿199********.24313.24312.73313.240.16%3545860000.00586亿199********.18314.18313.24314.180.30%3055830000.00583亿199********.72314.72314.18314.720.17%3275270000.00527亿199********.55315.56314.72315.560.27%3545860000.00586亿199********.12316.43315.56316.430.28%2964600000.0046亿199********.43316.44316.43316.440%2703970000.00397亿199********.45319.68317.04319.68 1.02%4577700000.0077亿199********.77319.77319.68319.770.03%6369137820000.13782亿199********.98339.16319.77337.11 5.42%7407126550000.12655亿199********.5342.41337.11342.41 1.57%9401165010000.16501亿199********.22348.01342.41347.99 1.63%10341200040000.20004亿199********.91359.93347.99359.59 3.33%11582192540000.19254亿199********.11361.62359.59360.50.25%30157180380000.18038亿199********.66361.29357.07360.37-0.04%486280370000.08037亿199********.85360.76359.27360.1-0.07%575380820000.08082亿19920227361363.03360.1362.450.65%9524179310000.17931亿199********.15364.67362.45364.660.61%9862264010000.26401亿199********.15365.39364.66365.390.20%340556440000.05644亿199********.79367.25365.393670.44%298933660000.03366亿199********.31369.88368.11369.760.75%8360149280000.14928亿199********.79371.76369.76371.760.54%523799580000.09958亿199********.26374.06371.88373.530.48%20968222730000.22273亿199********.48375.23373.53375.230.46%501174520000.07452亿199********.87376.25374.98376.140.24%4001112380000.11238亿199********.55377.57376.14376.920.21%10326315940000.31594亿199********.58377.19376.38376.38-0.14%252744870000.04487亿19920316377377.42376.38377.050.18%264622650000.02265亿199********.5377.84377.03377.490.12%89013400000.0134亿199********.94378.32377.49377.660.05%402822520000.02252亿199********.26377.96376.21377.31-0.09%13628351110000.35111亿199********.91378.03377.31377.990.18%316078440000.07844亿199********.61379.04377.45378.890.24%10290243750000.24375亿199********.53379.5378.05378.69-0.05%437870160000.07016亿199********.33379.02378.12378.12-0.15%11820214450000.21445亿199********.29379.34377.64379.130.27%10225241770000.24177亿199********.65380.79379.13380.770.43%189254690000.05469亿199********.54381.56380.76381.440.18%12655403590000.40359亿199********.87382.06381.24381.24-0.05%17391538530000.53853亿199********.55381.85381.01381.01-0.06%406577670000.07767亿199********.47381.58381.01381.120.03%167331930000.03193亿199********.44381.57381.12381.330.06%170033770000.03377亿199********.97382.08381.33381.470.04%5298145430000.14543亿199********.95382.1381.47381.930.12%10613302660000.30266亿199********.53382.59381.92382.430.13%186652770000.05277亿199********.93382.88381.65381.65-0.20%316871480000.07148亿199********.52382.04381.2382.030.10%7066134990000.13499亿199********.27392.28382.03391.11 2.38%20593524400000.5244亿199********.1400.61391.1400.61 2.43%9415251840000.25184亿199********.35406.72398.23406.72 1.53%10566251570000.25157亿199********.07410.61403.52410.550.94%39211574660000.57466亿199********.56414.42406.19414.420.94%15678451020000.45102亿199********.19420.99413.64413.85-0.14%10170232060000.23206亿199********.99421.55402.89410.06-0.92%51257721810000.72181亿199********.12410.06399.87399.88-2.48%50596735390000.73539亿199********.13408.86394.6407.25 1.84%54718710620000.71062亿199********.88415.05397.74414.4 1.76%34706476460000.47646亿199********.45424.92413.47424.58 2.46%37257535840000.53584亿199********.9436.31424.58436.09 2.71%42392539500000.5395亿199********.25446.12436.09444.16 1.85%52899667660000.66766亿199********.73448.94433.66445.380.27%45704525870000.52587亿199********.86456.24445.38453.62 1.85%64362 1.01E+081.01358亿199********.42455.36439.96449.21-0.97%49359782930000.78293亿199********.78454.08446.39449.960.17%33687543710000.54371亿199********.86457.05449.55454.65 1.04%34414517430000.51743亿199********.05468.42454.65468.11 2.96%48634847290000.84729亿199********.8506.68491.5506.538.21%33278653690000.65369亿199********.27517.86499.4514.04 1.48%33897646640000.64664亿199********.48523.5511.91523.36 1.81%33010600630000.60063亿199********.39544.56523.36544.35 4.01%63283751090000.75109亿199********.09571.85544.35571.82 5.05%29992613400000.6134亿199********.41598.11571.82598.11 4.60%47790587220000.58722亿199********.28623.88598.11616.99 3.16%65646 1.19E+081.19286亿199205211260.321334.98604.011266.49105.27%89657 1.81E+081.81276992亿199205221306.371349.711262.441339.99 5.80%93725 2.04E+082.04172992亿199205251411.981428.791339.991421.57 6.09%88969 2.22E+082.22428992亿199205261332.391429.0112911301.35-8.46%68128 1.49E+081.49448亿199205271250.561285.61823.361193.17-8.31%64528 1.39E+081.38824亿199205281123.041184.181114.941160.17-2.77%48389 1.17E+081.17388亿199205291243.651253.371154.011234.71 6.42%51615 1.36E+081.35996992亿199206011175.691249.581129.281183.24-4.17%39394 1.05E+081.05366亿199206021155.881184.281138.581141.02-3.57%34033845090000.84509亿199206031075.91141.021033.471059.07-7.18%41002918440000.91844亿199206041087.491118.931050.451104.46 4.29%43184942630000.94263亿199206051125.011143.071099.911105.760.12%44007 1.01E+081.00847亿199206081092.071121.411085.191093.46-1.11%28747664410000.66441亿199206091116.921144.391079.651126.62 3.03%35100816730000.81673亿199206101199.231206.511134.731187.02 5.36%58732 1.55E+081.54616992亿199206111179.281188.681172.091178.3-0.73%34897 1.08E+081.07985亿199206121164.121178.31153.971171.71-0.56%47202 1.18E+081.17698亿199206151174.411181.861152.691171.850.01%37747931300000.9313亿199206171171.291186.591166.261169.57-0.19%34755906570000.90657亿199206181167.161172.861158.321168.43-0.10%29101652890000.65289亿199206191169.971171.941161.81171.940.30%25146608590000.60859亿199206221173.681180.211165.741169.9-0.17%27924713920000.71392亿199206231162.831172.461154.621158.17-1%19490564430000.56443亿199206241150.891158.171144.461151.06-0.61%16975447720000.44772亿199206251153.481160.231148.021160.230.80%19846588370000.58837亿199206261164.291207.821160.231164.670.38%29061922430000.92243亿199206291168.891173.491156.681169.510.42%53610 1.15E+081.14991亿199206301186.621193.161169.511191.19 1.85%58976 1.6E+081.60259008亿199207011199.541215.131182.051194.180.25%58330 1.23E+081.22926亿199207021187.31198.661179.861187.48-0.56%46512 1.01E+081.01151亿199207031189.091193.391183.961189.160.14%75245 1.9E+081.90398亿199207061197.761215.241190.271201.011%63782 1.96E+081.9578亿199207071201.011206.911195.811206.460.45%68826 2.05E+082.0476亿199207081192.371211.271182.721185.5-1.74%68043 1.39E+081.3888亿199207091172.441187.181168.781178.53-0.59%53216 1.31E+081.30815亿199207101175.141192.981166.451188.620.86%58149 1.34E+081.34101亿199207131156.831198.91131.211136.33-4.40%51595 1.23E+081.23468亿199207141124.651139.961110.191114.05-1.96%44462953400000.9534亿199207151107.181135.571100.161107.69-0.57%44812 1.22E+081.21584亿199207161114.131214.831108.231124.64 1.53%50464 1.51E+081.51032亿199207171121.491134.321116.141125.560.08%62671 1.16E+081.15821亿199207201100.61126.961094.811098.82-2.38%31699673130000.67313亿199207211087.611096.491079.751082.39-1.50%35912662210000.66221亿199207221059.221081.811034.911035.66-4.32%47347 1.06E+081.05623亿199207231020.071033.75961.611014.57-2.04%77014 1.37E+081.37012992亿199207241165.891178.91014.081142.0212.56%571551E+081.00041亿199207271169.421178.811108.051149.330.64%59560 1.22E+081.22257亿199207281126.881148.631102.021105.95-3.77%78387 1.06E+081.05616亿199207291078.311108.061047.031087.12-1.70%68987852250000.85225亿199207301067.451087.361043.791057.4-2.73%99108886900000.8869亿199207311045.671052.071032.541052.07-0.50%87149771490000.77149亿199208031034.71060.361026.831031.55-1.95%60103737540000.73754亿199208041018.31036.331016.161035.630.40%52472630350000.63035亿199208051015.761038.31011.661012.55-2.23%61146761390000.76139亿199********.381010.76983.221002.17-1.03%72555 1.08E+081.08106亿199208071003.221006.11995.711005.230.31%78256 1.02E+081.01706亿199********.731006.64956.55964.09-4.09%81781 1.11E+081.11257亿199********.81961.61797.6863.41-10.44%106999 1.54E+081.53828亿19920812675843.3627.36781.21-9.52%144831 1.89E+081.88800992亿199********.17890.06745.62850.948.93%115594 1.71E+081.7126亿199********.1900.51818.12858.380.87%104407 1.59E+081.59447008亿199********.66940.76858.38939.469.45%113357 1.9E+081.90291008亿199********.89999.69921.98933.44-0.64%148494 2.59E+082.59400992亿199********.66951.16888.23939.510.65%75952 1.32E+081.31836亿199********.7946.73918.65932.32-0.77%160565 1.77E+081.77488亿199********.99938.37912.89916.25-1.72%170567 1.9E+081.89594亿199********.95920.85881.33884.1-3.51%99347 1.55E+081.55058亿199********.1887.49848.05849.57-3.91%84662 1.35E+081.35092亿199********.42877.25827.36877.25 3.26%126153 1.53E+081.53392亿199********.75880.02861.64863.77-1.54%54258897230000.89723亿199********.6866.98825.01848.2-1.80%74884956840000.95684亿199********.5848.4823.02823.27-2.94%54296776750000.77675亿199********.96832.84807.37824.960.21%78694875290000.87529亿199********.83826.68783.96787.67-4.52%93924 1.4E+081.40242亿199********.22781.33742.74764.11-2.99%163730 2.07E+082.0665亿199********.54776.18749.46753.58-1.38%98772 1.31E+081.30811亿199********.69788.15700.79702.83-6.73%87105 1.35E+081.35455008亿199********.36702.83595.42640.12-8.92%100634 1.31E+081.30824亿199********.44643.77608.06635.74-0.68%111908 1.32E+081.31749亿199********.21695.18622.01692.788.97%113109 1.43E+081.42572亿199********.22789.18719.39776.2912.05%117294 1.66E+081.6586亿199********.82793.36714.93734.98-5.32%137270 1.96E+081.9583亿199********.11751.22694.32738.160.43%119373 1.58E+081.57671008亿199********.29776.68738.16769.04 4.18%143926 2.03E+082.03054亿199********.65779.56751.08761.72-0.95%94181 1.45E+081.44744992亿199********.89761.72715.89754.4-0.96%61707818580000.81858亿199********.97760.13730.3733.44-2.78%81728 1.17E+081.16545亿199********.71736.9716.23722.7-1.46%69552910830000.91083亿199********.41725.59708.5712.37-1.43%65590828730000.82873亿199********.51735.49709.63730.57 2.55%77787928390000.92839亿199********.28735.75723.56729.79-0.11%76536762550000.76255亿199********.45729.79721.19724.7-0.70%42557407980000.40798亿199********.99728.42707.82710.63-1.94%64830823810000.82381亿199********.63710.63698.91702.32-1.17%89778965120000.96512亿199********.47702.32668.9679.62-3.23%94116 1.1E+081.09752亿199********.92692.62664.27674.24-0.79%71613975250000.97525亿199********.56676.84664.43665.26-1.33%53830609470000.60947亿199********.96671.67640.22643.69-3.24%84532963060000.96306亿199********.44668.73643.68660.29 2.58%93947 1.15E+081.14917亿199********.45713.77661.99690.57 4.59%110752 1.5E+081.4966亿199********.1701.3669.56673.99-2.40%112238 1.58E+081.58356992亿199********.07673.94648.84663.75-1.52%105525 1.42E+081.42120992亿199********.33667650.92663.53-0.03%75758 1.06E+081.06075亿19921016664668.57661.2664.750.18%68851918930000.91893亿199********.8667.46632.4632.4-4.87%810391E+081.00268亿199********.43663.65604.5616.29-2.55%94609 1.03E+081.03067亿199********.15616.29577.23585.7-4.96%91927 1.08E+081.07881亿199********.03584.91535.79539.8-7.84%138728 1.5E+081.49734亿199********.41577.52524.07559.73 3.69%114981 1.14E+081.14178亿199********.5561.5504.81506.94-9.43%125657 1.25E+081.25484亿199********.75506.28448.28450.28-11.18%141388 1.29E+081.28776亿199********.73470.98447.93463.21 2.87%116311 1.04E+081.03788亿199********.72484.51455.22484.25 4.54%124059941250000.94125亿199********.66507.25484.45507.25 4.75%146510 1.3E+081.29964亿199********.18508.81465.55477.61-5.84%126226990060000.99006亿199********.34487.07465.6479.810.46%125543907170000.90717亿199********.82481.6465.09469.9-2.07%128590854520000.85452亿199********.96470.89457.03462.63-1.55%95464724460000.72446亿199********.54468.59455.73457.05-1.21%73791526480000.52648亿199********.81459.04424.68428.61-6.22%95622719230000.71923亿199********.49428.34391.17400.53-6.55%124661899920000.89992亿199********.79410.16388.32410.16 2.40%104914707810000.70781亿199********.42416.22402.33415.79 1.37%121120871300000.8713亿199********.49421.67413.3414.09-0.41%116763791060000.79106亿199********.02415.64397.63399.32-3.57%107074671650000.67165亿199********.09399.08386.85393.52-1.45%100762677910000.67791亿199********.01407.61389.59407.61 3.58%93285596990000.59699亿199********.61412.23395.16398.95-2.12%115030763850000.76385亿199********.9401.44394.31401.440.62%86477557740000.55774亿199********.05410.57401.82410.39 2.23%133314916100000.9161亿199********.84448.44410.81440.047.22%175095 1.25E+081.25234亿199********.16571.63441.54571.6329.90%302928 2.65E+082.64883008亿199********.74752.32562.01562.01-1.68%387633 4.51E+084.51184亿199********.68682.4490.54637.6713.46%266915 3.03E+083.03435008亿199********.08727.13637.67724.613.63%370655 4.66E+084.66139008亿199********.99749.89713.85716.74-1.08%215404 2.59E+082.59136亿199********.88722.2690.63722.20.76%181421 2.25E+082.25079008亿199********.65826.06739.03808.211.91%301014 4.29E+084.28632992亿199********.23841.02807.02807.02-0.15%305753 4.62E+084.61615008亿199********.87803.12757.34793.25-1.71%250742 3.39E+083.39071008亿199********.63811.57743.9753.94-4.96%433660 5.96E+085.96425024亿199********.94752.89661.66676.45-10.28%276204 3.43E+083.42673984亿199********.46693.41592.78625.23-7.57%227439 2.58E+082.58176亿199********.61735.62628.91722.2815.52%307490 3.73E+083.72689984亿199********.06748.19668.07705.07-2.38%188141 2.32E+082.31872亿199********.83713.9682.24682.24-3.24%141703 1.66E+081.66198亿199********.45690.25663.17685.820.52%121331 1.35E+081.35191008亿199********.14707.82685.65707.82 3.21%116802 1.5E+081.50199008亿199********.72721.26690.45698.13-1.37%102336 1.42E+081.42492992亿199********.87731.68697.7731.68 4.81%277037 4.12E+084.11628992亿199********.58731.9724.74725.78-0.81%183322 2.33E+082.33272992亿199********.84736.27721.44732.050.86%113159 1.39E+081.38606亿199********.55758.59731.31758.59 3.63%166752 2.17E+082.17228亿199********.68781.36761.89764.280.75%261687 3.66E+083.66032992亿199********.43772.29756.89757.31-0.91%152167 1.78E+081.78234亿199********.54769.61754.54768.91 1.53%149864 1.87E+081.87124992亿199********.07777.43767.07767.52-0.18%152735 1.95E+081.94586亿199********.86784.03765.41780.39 1.68%135511 1.8E+081.80355008亿199********.13816.64777.16814.04 4.31%183850 2.63E+082.63004992亿19930106881883.42843.16847.44 4.10%402871 5.66E+085.66275968亿。
上证指数历史走势记录
市场供需对上证指数的影响主要 体现在股票供应和需求方面。如 果股票供应充足且需求旺盛时， 可能会导致股票价格上涨。相反， 如果股票供应过剩或需求不足时 可能会导致股票价格下跌。
04
上证指数投资策略探讨
价值投资
总结词
价值投资是一种长期投资策略，强调关注企业内在价值，通过寻找被低估的股票来实现 投资收益。
财政政策
财政政策对上证指数的影响主要体现 在政府支出和税收政策方面。如果政 府增加支出或实施减税政策，会刺激 经济增长和消费，从而对上证指数产 生正面影响。相反，紧缩的财政政策 则会导致政府支出减少或增加税收， 对上证指数产生负面影响。
监管政策
监管政策对上证指数的影响主要体现 在市场环境和投资者行为方面。如果 监管政策过于严格或不合理，可能会 限制市场活动或影响投资者信心，从 而对上证指数产生负面影响。相反， 合理的监管政策则有助于维护市场秩 序和投资者权益，对上证指数产生正 面影响。
市场因素
投资者情绪
资金流动
市场供需
投资者情绪对上证指数的影响主 要体现在投资者行为和市场预期 方面。如果投资者情绪高涨或乐 观，可能会推动上证指数上涨。 相反，投资者情绪低迷或悲观时， 上证指数可能会下跌。
资金流动对上证指数的影响主要 体现在股票买卖和价格波动方面。 如果资金流入股市增加，可能会 导致股票需求增加和价格上涨。 相反，资金流出股市时可能会导 致股票需求减少和价格下跌。
量化投资
总结词
量化投资是一种基于数学模型和计算机算法 的投资策略，通过数据分析和统计方法来选 择投资标的和时机。
详细描述
量化投资者通常会建立复杂的数学模型和计 算机程序，以识别市场趋势、预测价格波动、 发现定价错误等。这种策略需要强大的数据 处理能力和技术背景，以及对市场的深入理 解。
上证指数历史走势记录
第一阶段
第一阶段详解
股票第一阶段是从1990年12.19日开始到 1994年7月29日
第一阶段的特点，事件
第一阶段的特点，事件
6中国股市第一个牛市阶段1992年11月17 日到1993年2月16日 7，第一个熊市阶段1993年2月16日到 1994年7月29日，原因是从紧的宏观调控 政策和股市扩容 宏观调控是行情走弱主要原因：银根紧缩 8，熊市阶段 股市完成突破==炒作题材为 购并行情
第二阶段详解
C阶段熊市的政策性控制：1.股票交易印花 税3%调高到5%，2宣布1997年股票发行额 度为巨大的300亿；3发布戒严令---禁止银 行资金和国有企业资金违规流入股市 C阶段熊市：重组板块题材炒作—高科技板 块
第二阶段详解
D阶段1999.05—2001年6月 牛市1999.5.19到2001.06.14，此次牛市俗 称5.19行情，网络概念股的强劲喷发将上 证指数推高点2245的历史最高点 牛市背景：政策改革股票发行体制，保险 资金入市，逐步解决证券公司合法融资渠 道等为了发挥证券市场的融资功能，为国 企改革提供资金支持
第二阶段
1994年7月29日到2001年6月14日，共计4 个阶段，中国股市走向成熟。 该阶段政策，资金成为股市的引导和推动 的内因 低价股，高价股，绩优股，重组并购，概 念股，蓝筹股，热点板块等投资阶段均已 涌现
第二阶段股民构成
第二代股民，目前市场上年龄比较大的股 民中很大一部分是从此阶段开始的 开始研究技术，开始理性投资，基金，社 保资金，大型机构等成为股市的主力 到目前经历了股市的大多风浪，生存下来 的股民已经理性或者对风险投资不再敏感
2015年最新-上证指数：指数-GDP市值比率
流通市值上海深圳1999年1月1134106091060912.5695656929631999年2月1090102591025912.1548849528721999年3月1158110191101913.0553345630981999年4月1120107481074812.7342531930301999年5月1279123201232014.5967621234731999年6月1689164761647619.5207997348211999年7月1601156991569918.6002084845331999年8月1627162821628219.2909481247161999年9月1570158531585318.7826680146541999年10月1504152761527618.0990371844711999年11月1434153431534318.1784189343921999年12月1366145801458017.2744149142492000年1月1534164761647618.3725926849372000年2月1714184191841920.5392561755112000年3月1800195511955121.8015634658512000年4月1836202262022622.5542643660652000年5月1894209982099823.4151311763592000年6月1928216632166324.1566809565852000年7月2023234322343226.1293148771212000年8月2021234942349426.1984518472232000年9月1910224602246025.0454255770012000年10月1961232172321725.8895656973382000年11月2070248772487727.7406523579342000年12月2071269302693030.0299782184812001年1月2065275122751227.7298025486322001年2月1959265582655826.7682500783662001年3月2112293102931029.5420366595512001年4月2119296152961529.849451239768总市值GDP市盈率指数年度总市值/GDP2001年5月2214311543115431.40063493104472001年6月2218316373163731.88745867105112001年7月1920275182751827.735850049109 2001年8月1834297092970929.944195398968 2001年9月1764286862868628.913096678692 2001年10月1689274632746327.680414628380 2001年11月1747284612846128.686315438750 2001年12月1645275902759027.808420048382 2002年1月14912513413988 3.912235.67729627531 2002年2月15242581314469 4.028236.735157857747 2002年3月16032749315557 4.30539.259434638302 2002年4月16672934016121 4.546141.458145368722 2002年5月15152690214859 4.176138.0839******** 2002年6月17323097816758 4.773643.532830939114 2002年7月16512972016074 4.579441.761824618859 2002年8月16663028216221 4.650342.408396949007 2002年9月15812892215320 4.424240.346478678622 2002年10月15072806614619 4.268538.926572998255 2002年11月14342675613590 4.034636.793522647823 2002年12月13572536312965 3.832834.953208147467 2003年1月14992828514244 4.252935.342848458303 2003年2月15112855714380 4.293735.681908438392 2003年3月15102859914129 4.272835.508223298341 2003年4月15212889513784 4.267935.467502858445 2003年5月15762988114505 4.438636.886078740 2003年6月14862826513364 4.162934.5949228251 2003年7月14762833313151 4.148434.474422748275 2003年8月14212746912836 4.030533.494639118028 2003年9月13672666412416 3.90832.476628127825 2003年10月13482642212099 3.852132.012082776352006年4月14402717010598 3.776820.6137626786642008年10月17289171920348.1411.2067143.55410065275022011年4月2911.51218892584727.0827.3652168.20805482013年10月2141.61215118584224.6923.5409745.3172832013年11月2220.50215693389983.2924.6916347.53234836 2013年12月2115.98215040687911.9223.8317945.87712861 2014年1月2033.08214557591513.5623.7088640.31988082 2014年2月2056.30214842692871.3624.1297441.03564 2014年3月2033.31214706488883.523.5947540.12582927 2014年4月2026.36214681288780.3523.5592440.06543156 2014年5月2039.21214799091059.9423.9049940.65343807 2014年6月2048.33214875494708.3924.3462441.40383049 2014年7月2201.562160754100518.8926.1272944.43272921 2014年8月2217.202162579105359.4126.7938445.56628442 2014年9月2363.872175316117424.0329.27449.78411072 2014年10月2420.182180185119512.3229.9697350.96728507 2014年11月2682.832200417126574.7732.6991855.60904835 2014年12月3234.682243102128572.9437.1674963.207981372015年1月3352.9625676814318439.995262.8397880210002000300040005000600070002005.52006.32007.12007.112008.92009.72010.52011.32012.12012.112013.92014.7上证指数：沪深市场总市值/GDP-指数沪深市场总市值/GDP （％）上证指数上证指数：沪深市场总市值-指数10002000300040005000600070002005.52006.32007.12007.112008.92009.72010.52011.32012.12012.112013.92014.7沪深市场总市值（万亿）上证指数。
上证指数历史走势记录-PPT精品文档
第二阶段详解
5.18行情：前因是3.27国债期货事件---市场 证实327国债利率被提高导致剧烈波动使得 大批投资者和机构爆仓。最终导致上交所 强行宣布此事件交易全部无效，并且最终 在2019年5月17日停发国债期货，中国第 一个金融期货品种宣告夭折。 5.18日：从582.89跳空741.81点开盘，单 日涨到763.51。日涨幅30.99% 5月19日星期五涨到855.81（12%） 5月22日，盘中涨破900点，收于897点 ***炒股交流群:275315423 进群验证：
第二阶段详解
A阶段因为政策导向上证指数由333点一路 到达1052点 9月份以后，因为市场上存在的众多不确定 性消息，股市反复 2019年上半年 低价大盘股启动—仪征化纤 2019年1月1日，开始实行T+1的交易制度
***炒股交流群:275315423 进群验证：
第二阶段详解
***炒股交流群:275315423 进群验证：
第一阶段
***炒股交流群:275315423 进群验证：
第一阶段详解
股票第一阶段是从1990年12.19日开始到 1994年7月29日
***炒股交流群:275315423 进群验证：
第一阶段的特点，事件
1，暴涨暴跌，忽上忽下成为股市初期常态 2，股市开市后一段时间内狂热 3，开始印花税一度涨为股票市价金额的6% 4 1992年沪市取消涨停板制度后，股市升 温 5，1992年8.10事件：深圳交易所内幕事件 ，由此事件而建立中国证监会（1992年10 月26日） ***炒股交流群:275315423 进群验证：
***炒股交流群:275315423 进群验证：
2015年上证指数历史成交情况
2015年上证指数历史成交情况时间开盘最高最低收盘涨跌涨幅%振幅%总手(万) 2015-01-05, 3258.633369.283253.883350.52115.84 3.58 3.575.31E+10一2015-01-06,3330.83394.223303.183351.450.930.03 2.725.02E+10二2015-01-07,3326.653374.93312.213373.9522.510.67 1.873.92E+10三2015-01-08,3371.963381.573285.13293.46-80.5-2.39 2.863.71E+10四2015-01-09,3276.973404.833267.513285.41-8.04-0.24 4.17 4.1E+10五2015-01-12,3258.213275.193191.583229.32-56.1-1.71 2.543.22E+10一2015-01-13,3223.543259.393214.413235.3 5.990.19 1.392.31E+10二2015-01-14,3242.343268.483193.983222.44-12.86-0.4 2.3 2.4E+10三2015-01-15,3224.073337.083207.553336.46114.02 3.54 4.022.83E+10四2015-01-16,3343.63400.323340.493376.540.04 1.2 1.79 3.4E+10五2015-01-19,3189.733262.213095.073116.35-260.14-7.7 4.954.01E+10一2015-01-20,3114.563190.253100.483173.0556.7 1.82 2.883.57E+10二2015-01-21,3189.0933373178.343323.61150.56 4.7454.11E+10三2015-01-22,3327.323352.383293.983343.3419.730.59 1.763.53E+10四3357.13406.793328.293351.768.420.25 2.353.66E+10五2015-01-26,3347.263384.83321.323383.1831.420.94 1.893.18E+10一2015-01-27,3389.853390.223290.223352.96-30.22-0.89 2.963.75E+10二2015-01-28,3325.723354.83294.663305.74-47.22-1.41 1.793.02E+10三2015-01-29,32593286.793234.243262.31-43.43-1.31 1.592.75E+10四2015-01-30,3273.753288.53210.313210.36-51.94-1.59 2.42.58E+10五2015-02-02,3148.143175.133122.573128.3-82.06-2.56 1.642.51E+10一2015-02-03,3156.093207.943129.733204.9176.61 2.45 2.52.48E+10二2015-02-04,3212.823238.983171.143174.13-30.78-0.96 2.12 2.49E+10三2015-02-05,3251.213251.213135.823136.53-37.6-1.18 3.64 3.06E+10四2015-02-06,3120.093129.543052.943075.91-60.62-1.93 2.44 2.47E+10五2015-02-09,3063.513119.033049.113095.1219.220.62 2.27 2.06E+10一2015-02-10,3090.493142.13084.253141.5946.47 1.5 1.871.94E+10二2015-02-11,3145.773166.423139.053157.716.110.510.8711.73E+10三2015-02-12,3157.963181.773134.243173.4215.710.5 1.51.95E+10四3186.813237.163182.793203.8330.410.96 1.712.61E+10五2015-02-16,3206.143228.853195.883222.3618.540.58 1.032.24E+10一2015-02-17,3230.883255.733230.773246.9124.540.760.7742.28E+10二2015-02-25,3256.483257.223215.553228.84-18.06-0.56 1.282.33E+10三2015-02-26,3222.153300.623202.193298.3669.52 2.15 3.053.01E+10四2015-02-27,3296.833324.553291.013310.311.940.36 1.022.99E+10五2015-03-02,3332.723336.763298.673336.2925.980.78 1.153.46E+10一2015-03-03,3317.73317.73260.433263.05-73.23-2.2 1.723.82E+10二2015-03-04,3264.183286.593250.483279.5316.480.51 1.112.94E+10三2015-03-05,3264.093266.643221.673248.48-31.06-0.95 1.373.21E+10四2015-03-06,3248.043266.933234.533241.19-7.29-0.220.9972.83E+10五2015-03-09,3224.313307.73198.373302.4161.22 1.89 3.373.21E+10一2015-03-10,3289.093309.923277.13286.07-16.34-0.490.9942.86E+10二2015-03-11,3289.593325.053278.473290.9 4.830.15 1.422.83E+10三2015-03-12,3314.813360.053300.493349.3258.42 1.78 1.813.57E+10四3359.493391.263352.153372.9123.590.7 1.173.28E+10五2015-03-16,3391.163449.33377.093449.376.39 2.26 2.143.99E+10一2015-03-17,3469.63504.123459.693502.8553.54 1.55 1.295.21E+10二2015-03-18,3510.53577.663503.853577.374.45 2.13 2.11 5.45E+10三2015-03-19,3576.023600.683546.843582.27 4.970.14 1.51 5.37E+10四2015-03-20,3587.083632.343569.383617.3235.050.98 1.76 5.17E+10五2015-03-23,3640.13688.253635.493687.7370.41 1.95 1.46 5.36E+10一2015-03-24,3692.573715.873600.73691.41 3.680.1 3.12 6.4E+10二2015-03-25,3680.953693.153634.563660.73-30.68-0.83 1.595.22E+10三2015-03-26,3641.943707.323615.013682.121.370.58 2.524.89E+10四2015-03-27,3686.133710.483656.833691.190.24 1.464.09E+10五2015-03-30,3710.613795.943710.613786.5795.47 2.59 2.315.65E+10一2015-03-31,3822.993835.573737.043747.9-38.67-1.02 2.65.62E+10二2015-04-01,3748.343817.083742.213810.2962.4 1.6624.47E+10三2015-04-02,3827.693835.453775.893825.7815.490.41 1.564.79E+10四3803.383864.413792.213863.9338.151 1.894.73E+10五2015-04-07,3899.423961.673891.733961.3897.45 2.52 1.81 5.7E+10二2015-04-08,3976.534000.223903.653994.8133.430.84 2.446.18E+10三2015-04-09,4006.134016.43900.033957.53-37.28-0.93 2.915.85E+10四2015-04-10,3947.494040.353929.324034.3176.78 1.94 2.814.84E+10五2015-04-13,4072.724128.074057.294121.7287.41 2.17 1.75 5.9E+10一2015-04-14,4125.784168.354091.264135.5713.850.34 1.876.11E+10二2015-04-15,4135.654175.494069.014084.16-51.4-1.24 2.576.13E+10三2015-04-16,4055.924195.314031.244194.82110.66 2.71 4.025.51E+10四2015-04-17,4254.724317.224238.914288.3593.53 2.23 1.877.02E+10五2015-04-20,4301.3543564190.684217.08-71.27-1.66 3.868.57E+10一2015-04-21,4212.194294.374188.574293.6276.55 1.82 2.516.34E+10二2015-04-22,4304.64400.194297.954398.49104.87 2.44 2.38 6.8E+10三2015-04-23,4414.494444.414358.844414.5116.010.36 1.95 6.67E+10四2015-04-24,4355.954416.384318.124393.69-20.82-0.47 2.23 6.29E+10五4441.934529.744441.934527.4133.71 3.042 6.71E+10一2015-04-28,4527.644572.394432.94476.22-51.18-1.13 3.087.68E+10二2015-04-29,4446.124499.954398.644476.620.410.01 2.26 5.2E+10三2015-04-30,4483.014507.344441.054441.66-34.97-0.78 1.485.27E+10四2015-05-04,4441.344487.574387.434480.4638.810.87 2.254.94E+10一2015-05-05,4479.854488.874282.244298.71-181.76-4.06 4.615.73E+10二2015-05-06,4311.644376.354187.374229.27-69.44-1.62 4.44.82E+10三2015-05-07,4197.94213.764108.014112.21-117.05-2.77 2.53.95E+10四2015-05-08,4152.984206.864099.044205.9293.7 2.28 2.623.97E+10五2015-05-11,4231.274334.884187.824333.58127.67 3.04 3.54.89E+10一2015-05-12,4342.374402.314317.984401.2267.64 1.56 1.955.22E+10二2015-05-13,4402.384415.634342.484375.76-25.46-0.58 1.66 5.1E+10三2015-05-14,4372.824397.754329.044378.31 2.550.06 1.574.49E+10四2015-05-15,4366.824366.824278.554308.69-69.62-1.59 2.02 4.4E+10五2015-05-18,4277.94324.834260.514283.49-25.2-0.58 1.49 3.8E+10一2015-05-19,4285.784418.44285.784417.55134.06 3.13 3.14.37E+10二2015-05-20,4434.984520.544432.284446.2928.740.6525.14E+10三2015-05-21,4456.444530.484438.264529.4283.13 1.87 2.074.65E+10四2015-05-22,4584.984658.274562.994657.6128.17 2.83 2.16.56E+10五2015-05-25,4660.084814.674656.834813.8156.2 3.35 3.396.82E+10一2015-05-26,4854.854911.694779.084910.997.1 2.02 2.757.05E+10二2015-05-27,4932.854958.164857.064941.7130.820.63 2.066.81E+10三2015-05-28,4943.744986.54614.244620.27-321.45-6.57.537.83E+10四2015-05-29,4603.474698.194431.564611.74-8.52-0.18 5.77 6.11E+10五2015-06-01,4633.14829.54615.234828.74216.99 4.71 4.65 5.93E+10一2015-06-02,4844.74911.574797.554910.5381.79 1.69 2.36 6.24E+10二2015-06-03,4924.384942.074822.444909.98-0.55-0.01 2.44 6.11E+10三2015-06-04,4912.954947.974647.414947.137.120.76 6.126.75E+10四2015-06-05,5016.095051.634898.075023.175.99 1.54 3.17.72E+10五2015-06-08,5045.695146.954997.485131.88108.79 2.17 2.988.55E+10一2015-06-09,5145.985147.455042.965113.53-18.35-0.36 2.047.3E+10二2015-06-10,5049.25164.165001.495106.04-7.5-0.15 3.185.97E+10三2015-06-11,5101.445122.465050.765121.5915.560.3 1.45.64E+10四2015-06-12,5143.345178.195103.45166.3544.760.87 1.466.26E+10五2015-06-15,5174.425176.795048.745062.99-103.36-2 2.486.38E+10一2015-06-16,5004.415029.684842.14887.43-175.56-3.47 3.715.51E+10二2015-06-17,4890.554983.664767.224967.980.47 1.65 4.435.37E+10三2015-06-18,4942.524966.774780.874785.36-182.54-3.67 3.745.07E+10四2015-06-19,4689.934744.084476.54478.36-306.99-6.42 5.594.53E+10五2015-06-23,4471.614577.944264.774576.4998.13 2.19 6.994.74E+10二2015-06-24,4604.584691.774552.134690.15113.66 2.48 3.055.43E+10三2015-06-25,4711.764720.74483.554527.78-162.37-3.46 5.065.73E+10四2015-06-26,4399.934456.94139.534192.87-334.91-7.47.015.65E+10五2015-06-29,4289.774297.473875.054053.03-139.84-3.3410.076.74E+10一2015-06-30,4006.754279.973847.884277.22224.19 5.5310.667.09E+10二2015-07-01,4214.154317.054043.374053.7-223.52-5.23 6.45.99E+10三2015-07-02,4058.624080.393795.253912.77-140.93-3.487.035.86E+10四2015-07-03,3793.713927.133629.563686.92-225.85-5.777.615.48E+10五2015-07-06,3975.213975.213653.043775.9189 2.418.748.31E+10一2015-07-07,3654.783750.573585.43727.12-48.79-1.29 4.37 6.99E+10二2015-07-08,3467.43599.253421.533507.19-219.93-5.9 4.77 6.8E+10三2015-07-09,3432.453748.483373.543709.33202.14 5.7610.69 6.57E+10四2015-07-10,3707.463959.223677.443877.8168.47 4.547.65.86E+10五2015-07-13,3918.994030.193858.643970.3992.58 2.39 4.426.43E+10一2015-07-14,3958.374035.433855.563924.49-45.9-1.16 4.536.71E+10二2015-07-15,3874.973914.273741.253805.7-118.78-3.03 4.416.01E+10三2015-07-16,3758.53877.513688.443823.1817.470.46 4.974.92E+10四2015-07-17,3831.423994.483814.153957.35134.18 3.51 4.724.82E+10五2015-07-20,3948.424021.333927.123992.1134.760.88 2.385.39E+10一2015-07-21,3939.94041.823912.84017.6725.570.64 3.235.04E+10二2015-07-22,3996.434042.343960.864026.058.370.21 2.035.21E+10三2015-07-23,4022.274132.614019.044123.9297.88 2.43 2.825.64E+10四2015-07-24,4124.754184.454044.834070.91-53.02-1.29 3.396.27E+10五2015-07-27,3985.574051.163720.443725.56-345.35-8.488.125.56E+10一2015-07-28,3573.143762.533537.363663-62.56-1.68 6.045.63E+10二2015-07-29,3689.823792.073612.063789.17126.17 3.44 4.914.34E+10三2015-07-30,3773.793844.373685.963705.77-83.4-2.2 4.184.58E+10四2015-07-31,3655.673729.513620.173663.73-42.04-1.13 2.953.51E+10五2015-08-03,3614.993648.943549.53622.91-40.82-1.11 2.713.64E+10一2015-08-04,3621.853757.033601.293756.54133.64 3.69 4.33.63E+10二2015-08-05,3745.653782.353676.393694.57-61.97-1.65 2.823.66E+10三2015-08-06,3625.53710.573614.743661.54-33.03-0.89 2.592.74E+10四2015-08-07,3692.613756.743686.33744.282.67 2.26 1.923.41E+10五2015-08-10,3786.033943.623775.853928.42184.21 4.92 4.48 4.97E+10一2015-08-11,3928.813970.343891.183927.91-0.51-0.01 2.01 5.39E+10二2015-08-12,3881.233937.773871.143886.32-41.59-1.06 1.7 4.43E+10三2015-08-13,3869.913955.793838.163954.5668.24 1.76 3.03 4.3E+10四2015-08-14,3976.414000.683939.843965.3310.780.27 1.544.68E+10五2015-08-17,3947.843994.543907.43993.6728.330.71 2.2 4.6E+10一2015-08-18,3999.134006.343743.393748.16-245.5-6.15 6.585.44E+10二2015-08-19,3646.83811.433558.383794.1145.95 1.23 6.754.75E+10三2015-08-20,3754.573788.013663.613664.29-129.82-3.42 3.28 3.9E+10四2015-08-21,3609.963652.843490.543507.74-156.55-4.27 4.43 3.7E+10五2015-08-24,3373.483388.363191.883209.91-297.84-8.49 5.63.35E+10一2015-08-25,3004.133123.032947.942964.97-244.94-7.63 5.453.52E+10二2015-08-26,2980.793092.042850.712927.29-37.68-1.278.144.67E+10三2015-08-27,2978.033085.422906.493083.59156.3 5.34 6.114E+10四2015-08-28,3125.263235.843102.953232.35148.76 4.82 4.314.43E+10五2015-08-31,3203.563207.863109.163205.99-26.36-0.82 3.053.97E+10一2015-09-01,3157.833180.333053.743166.62-39.36-1.23 3.954.32E+10二2015-09-02,3027.683194.483019.093160.17-6.46-0.2 5.544.38E+10三2015-09-07,3149.383217.583066.33080.42-79.75-2.52 4.792.96E+10一2015-09-08,3054.443174.713011.123170.4590.03 2.92 5.312.55E+10二2015-09-09,3182.553256.743165.73243.0972.64 2.29 2.873.75E+10三2015-09-10,3190.553243.283178.93197.89-45.2-1.39 1.992.73E+10四2015-09-11,3189.483223.763163.453200.23 2.340.07 1.892.25E+10五2015-09-14,3221.173229.483049.233114.8-85.44-2.67 5.633.47E+10一2015-09-15,3043.83081.72983.923005.17-109.63-3.52 3.142.49E+10二2015-09-16,2998.043182.932983.543152.26147.09 4.89 6.64 2.78E+10三2015-09-17,3131.983204.73085.313086.06-66.2-2.1 3.79 3.18E+10四2015-09-18,3100.283122.053070.343097.9211.860.38 1.68 2.09E+10五2015-09-21,3072.093159.883060.863156.5458.62 1.89 3.2 2.4E+10一2015-09-22,3161.323213.483152.483185.6229.080.92 1.932.75E+10二2015-09-23,3137.723164.043104.743115.89-69.73-2.19 1.862.36E+10三2015-09-24,3126.493151.163109.693142.6926.80.86 1.332.13E+10四2015-09-25,3130.853149.9530633092.35-50.34-1.6 2.772.36E+10五2015-09-28,3085.573103.073042.313100.768.410.27 1.961.57E+10一2015-09-29,3055.223068.33021.163038.14-62.62-2.02 1.521.63E+10二2015-09-30,3052.843073.33039.743052.7814.650.48 1.11.47E+10三2015-10-08,3156.073172.283133.133143.3690.58 2.97 1.282.34E+10四2015-10-09,3146.643192.723137.793183.1539.79 1.27 1.752.35E+10五2015-10-12,3193.543318.713188.413287.66104.51 3.28 4.093.86E+10一2015-10-13,3262.163298.633253.253293.23 5.570.17 1.382.97E+10二2015-10-14,3280.023307.323256.253262.44-30.79-0.93 1.552.95E+10三2015-10-15,3255.033338.33254.393338.0775.63 2.32 2.573.16E+10四2015-10-16,3358.33393.023334.853391.3553.28 1.6 1.743.95E+10五2015-10-19,3401.633423.43355.573386.7-4.65-0.1423.78E+10一2015-10-20,3377.553425.523357.863425.3338.63 1.1423.19E+10二2015-10-21,3428.563447.263265.443320.68-104.65-3.06 5.314.58E+10三2015-10-22,3292.293373.783282.993368.7448.06 1.45 2.733.24E+10四2015-10-23,3377.553422.023360.223412.4343.7 1.3 1.833.47E+10五2015-10-26,3448.653457.5234023429.5817.150.5 1.633.66E+10一2015-10-27,3409.143441.573332.623434.34 4.760.14 3.183.28E+10二2015-10-28,3417.013439.763367.233375.2-59.14-1.72 2.11 2.94E+10三2015-10-29,3387.773411.713362.513387.3212.120.36 1.46 2.36E+10四2015-10-30,3380.283417.23346.593382.56-4.75-0.14 2.08 2.44E+10五2015-11-02,3337.583391.063322.313325.08-57.48-1.7 2.03 2.31E+10一2015-11-03,3330.323346.273302.183316.7-8.39-0.25 1.331.93E+10二2015-11-04,3325.623459.653325.623459.64142.94 4.31 4.043.39E+10三2015-11-05,3459.223585.663455.533522.8263.18 1.83 3.765.53E+10四2015-11-06,3514.443596.383508.833590.0367.21 1.91 2.494.29E+10五2015-11-09,3588.53673.763588.53646.8856.85 1.58 2.375.03E+10一3617.43669.533607.893640.49-6.4-0.18 1.69 4.3E+10二2015-11-11,36353654.883605.623650.259.760.27 1.353.61E+10三2015-11-12,3656.823659.313603.233632.9-17.35-0.48 1.543.62E+10四2015-11-13,3600.763632.563564.813580.84-52.06-1.43 1.863.46E+10五2015-11-16,3522.463607.613519.423606.9626.120.73 2.462.76E+10一2015-11-17,3629.983678.273598.073604.8-2.16-0.06 2.223.84E+10二2015-11-18,3605.063617.073558.73568.47-36.33-1.01 1.622.98E+10三2015-11-19,3573.783618.213561.043617.0648.59 1.36 1.62.48E+10四2015-11-20,3620.793640.533607.923630.513.440.370.9023.11E+10五2015-11-23,3630.873654.753598.873610.31-20.19-0.56 1.543.16E+10一2015-11-24,3602.893616.483563.13616.11 5.80.16 1.482.49E+10二2015-11-25,3614.073648.373607.523647.9331.820.88 1.132.73E+10三2015-11-26,3659.573668.383629.863635.55-12.38-0.34 1.063.07E+10四2015-11-27,3616.543621.93412.433436.3-199.25-5.48 5.763.54E+10五2015-11-30,3433.863470.373327.813445.49.10.26 4.153.04E+10一3442.443483.413417.553456.3110.90.32 1.912.52E+10二2015-12-02,3450.283538.853427.663536.9180.6 2.33 3.22 3.01E+10三2015-12-03,3525.733591.733517.233584.8247.92 1.35 2.11 2.81E+10四2015-12-04,3558.153568.973510.413524.99-59.83-1.67 1.63 2.52E+10五2015-12-07,3529.813543.953506.623536.9311.940.34 1.06 2.08E+10一2015-12-08,3518.653518.653466.793470.07-66.86-1.89 1.472.24E+10二2015-12-09,3462.583495.73454.883472.44 2.370.07 1.181.96E+10三2015-12-10,3469.813503.653446.273455.5-16.94-0.49 1.652E+10四2015-12-11,3441.63455.553410.923434.58-20.91-0.61 1.291.83E+10五2015-12-14,3403.513521.783399.283520.6786.09 2.51 3.572.15E+10一2015-12-15,3518.133529.963496.853510.35-10.32-0.290.942E+10二2015-12-16,3522.093538.693506.293516.19 5.830.170.9231.93E+10三2015-12-17,3533.633583.413533.63358063.81 1.81 1.422.84E+10四2015-12-18,3574.943614.73568.163578.96-1.03-0.03 1.32.74E+10五2015-12-21,3568.583651.063565.753642.4763.51 1.77 2.383E+10一3645.993652.633616.873651.779.30.260.9822.61E+10二2015-12-23,3653.283684.573633.033636.09-15.68-0.43 1.412.98E+10三2015-12-24,3631.313640.223572.283612.49-23.6-0.65 1.872.28E+10四2015-12-25,3614.053635.263601.743627.9115.430.430.9281.98E+10五2015-12-28,3635.773641.593533.783533.78-94.14-2.59 2.97 2.7E+10一2015-12-29,3528.43564.173515.523563.7429.960.85 1.381.83E+10二2015-12-30,3566.733573.683538.113572.889.140.260.9981.88E+10三2015-12-31,3570.473580.63538.353539.18-33.7-0.94 1.181.77E+10四金额(亿) 5.5E+11 5.32E+11 4.36E+113.99E+114.59E+11 3.66E+11 2.74E+112.67E+113.31E+113.92E+114.1E+11 4.16E+11 4.74E+11 4.08E+11 4.21E+113.58E+114.18E+11 3.42E+11 2.96E+11 2.84E+11 2.67E+11 2.83E+112.9E+113.48E+11 2.67E+112.25E+11 2.11E+11 2.3E+11 2.93E+11 2.66E+11 2.63E+112.65E+113.34E+113.35E+114.1E+11 4.42E+11 3.47E+11 3.74E+11 3.28E+11 3.6E+11 3.3E+113.28E+114.07E+113.74E+114.79E+11 6.02E+11 6.17E+11 6.12E+11 6.52E+117.55E+11 6.45E+11 6.2E+115.09E+116.92E+117.21E+115.92E+116.32E+116.36E+117.46E+118.39E+11 8.17E+116.69E+117.82E+118.15E+11 7.73E+11 7.12E+11 9.16E+11 1.15E+128.62E+119.77E+11 9.63E+11 9.17E+11 9.75E+117.52E+11 7.74E+117.18E+118.06E+11 7.17E+11 5.4E+11 5.6E+11 7.15E+11 7.93E+11 7.81E+11 6.7E+11 6.66E+115.95E+116.94E+11 8.06E+117.29E+11 1.01E+12 1.08E+12 1.14E+12 1.12E+12 1.25E+12 9.55E+11 9.34E+11 9.99E+111.05E+12 1.23E+12 1.31E+12 1.15E+12 1.01E+12 9.75E+111.06E+12 1.06E+12 8.95E+11 8.3E+11 7.86E+11 6.85E+11 6.94E+11 8.15E+11 8.65E+11 7.88E+11 9.04E+11 9.42E+11 8.38E+11 7.36E+11 6.48E+11 9.43E+11 7.76E+117E+116.8E+117.82E+118.3E+11 7.01E+11 5.7E+115.93E+116.88E+11 6.46E+116.79E+117.44E+118.43E+11 7.21E+11 6.85E+115.57E+116.16E+11 4.6E+11 4.46E+11 4.64E+11 4.84E+113.58E+114.45E+116.53E+117.12E+11 5.97E+116.47E+116.26E+117.22E+116E+11 5.01E+11 4.51E+11 3.59E+113.59E+114.62E+11 4.04E+11 4.75E+11 4.31E+11 4.2E+11 4.23E+11 3.03E+11 2.64E+11 4.13E+113E+112.53E+113.74E+11 2.44E+112.82E+113.37E+11 2.18E+113.05E+11 2.58E+11 2.31E+11 2.49E+11 1.66E+11 1.7E+111.57E+112.59E+11 2.56E+11 4.36E+113.35E+11 3.3E+113.63E+114.59E+11 4.53E+11 3.84E+115.19E+113.75E+114.25E+11 4.54E+11 4.09E+11 3.62E+112.95E+113.07E+112.44E+11 4.26E+11 6.79E+115.43E+116.36E+11 5.6E+11 4.68E+11 4.83E+11 4.69E+11 3.69E+11 5.22E+11 3.92E+113.28E+114.14E+11 4.14E+11 3.28E+113.81E+114.26E+11 4.64E+11 3.88E+11 3.3E+11 3.69E+11 3.39E+11 3.2E+11。
上证指数历史
上证指数历史上证指数历史数据【1】(2010-04-06 18:19:30)转载第一轮暴涨暴跌:100点——1429点——400点。
以1990年12月19日为基期，中国股市从100点起步，1992年5月26日【星期二、壬申乙巳壬寅，上证指数就狂飙至1429.01点，历时17个月，这是中国股市第一个大牛市的“顶峰”，上证指数【暴涨1329%】。
随后股市便是迅猛而恐慌地回跌，暴跌5个月后，1992年11月17日【星期二、壬申辛亥丁酉二黑】，上证指数回落至386.85(400点下方)【跌幅72.9%】。
*1992年5月26日1429.01点【星期二、壬申乙巳壬寅八白】【涨幅1329%】NO.1。
*1992年11月17日386.85点【星期二、壬申辛亥丁酉二黑】【跌幅72.9%】NO.2。
第二轮暴涨暴跌:400点——1536点——333点。
上证指数从1992年底的400点低谷启航，开始了它的第二轮“大起大落”。
这一次暴涨来得更为猛烈，从400点附近极速地窜至1993年2月16日1558.95点收盘(上证指数第一次站上1500点之上)，仅用了3个月的时间，上证指数上涨了1173点，【涨幅303%】。
股指在1500点上方站稳了4天之后，便调头持续下跌。
这一次下跌基本上没遇上任何阻力，但下跌时间较上一轮要长，持续阴跌达17个月之久。
1994年7月29日，上证指数跌至这一轮行情的最低点325.89点【跌幅79%】。
】*1993年2月16日1558.95点【星期二、癸酉甲寅戊辰八白】【涨幅303%NO.3。
*1994年7月29日325.89点【星期五、甲戌辛未丙辰九紫】【跌幅79%】NO.1。
第三轮暴涨暴跌:333点——1053点——512点。
由于三大政策救市，1994年8月1日，新一轮行情再次启动，这一轮大牛行情来得更加猛烈而短暂，仅用一个多月时间，上证指数就猛窜至1994年9月13日的最高点1052.94点，【涨幅为222%】。
上证指数历史行情每日数据(1990年至2016年3月)
日期股票代码名称收盘价最高价最低价开盘价前收盘2016/6/3'000001上证指数2938.6822945.51932915.1852929.78812925.2293 2016/6/2'000001上证指数2925.22932925.67022906.52422911.21932913.5077 2016/6/1'000001上证指数2913.50772929.07592909.51212917.15412916.616 2016/5/31'000001上证指数2916.6162917.13512822.59272822.59272822.4509 2016/5/30'000001上证指数2822.45092830.96972794.66082814.65072821.046 2016/5/27'000001上证指数2821.0462832.79942809.79922817.96842822.4429 2016/5/26'000001上证指数2822.44292827.09162780.76342813.54312815.0863 2016/5/25'000001上证指数2815.08632843.1652807.74882835.02932821.6663 2016/5/24'000001上证指数2821.66632839.6952807.18782839.68232843.645 2016/5/23'000001上证指数2843.6452848.07132826.25622826.31232825.4831 2016/5/20'000001上证指数2825.48312825.95172785.07952792.88832806.9061 2016/5/19'000001上证指数2806.90612829.40232801.54752802.31472807.5141 2016/5/18'000001上证指数2807.51412828.25522781.41652828.1782843.6841 2016/5/17'000001上证指数2843.68412860.32052832.45922850.92642850.8617 2016/5/16'000001上证指数2850.86172851.2292804.99072816.77542827.1087 2016/5/13'000001上证指数2827.10872850.09292814.11462828.46152835.8618 2016/5/12'000001上证指数2835.86182839.27632781.23622812.10832837.0372 2016/5/11'000001上证指数2837.03722857.25392818.69892843.54482832.5912 2016/5/10'000001上证指数2832.59122845.23762820.16422822.32732832.1125 2016/5/9'000001上证指数2832.11252896.16232821.82612896.16232913.2476 2016/5/6'000001上证指数2913.24763003.59042913.03612998.40222997.8416 2016/5/5'000001上证指数2997.84162999.11812977.19982987.02242991.2721 2016/5/4'000001上证指数2991.27213004.41842978.32952983.02662992.6432 2016/5/3'000001上证指数2992.64322993.53462929.81482940.39232938.3235 2016/4/29'000001上证指数2938.32352950.57612930.35652935.37562945.5886 2016/4/28'000001上证指数2945.58862959.51232916.37442955.74212953.6709 2016/4/27'000001上证指数2953.67092976.02212949.43222967.19022964.6997 2016/4/26'000001上证指数2964.69972965.42912933.97072944.71562946.6704 2016/4/25'000001上证指数2946.67042954.09212917.02022949.97272959.24 2016/4/22'000001上证指数2959.242960.20892926.77592933.03492952.8911 2016/4/21'000001上证指数2952.89112990.67292943.4642954.37032972.5837 2016/4/20'000001上证指数2972.58373055.6892905.04853050.38053042.8232 2016/4/19'000001上证指数3042.82323054.50323024.89513047.13263033.6604 2016/4/18'000001上证指数3033.66043058.46293022.97013058.46293078.1166 2016/4/15'000001上证指数3078.11663089.95093066.87213085.02633082.3615 2016/4/14'000001上证指数3082.36153086.69753056.98863080.093066.6381 2016/4/13'000001上证指数3066.63813097.16483041.35843041.35843023.6464 2016/4/12'000001上证指数3023.64643036.82493001.31513031.30133033.957 2016/4/11'000001上证指数3033.9573048.97663006.9093006.9092984.9582 2016/4/8'000001上证指数2984.95822996.17062960.462988.23008.42 2016/4/7'000001上证指数3008.423062.35793007.06033058.33883050.592 2016/4/6'000001上证指数3050.5923059.79373029.00493039.74493053.0654 2016/4/5'000001上证指数3053.06543057.32972993.14763000.93823009.5298 2016/4/1'000001上证指数3009.52983009.67292956.2472997.08833003.9152 2016/3/31'000001上证指数3003.91523023.40862992.91553009.36723000.6449 2016/3/30'000001上证指数3000.64493001.10552941.21772941.21772919.8318 2016/3/29'000001上证指数2919.83182962.20292905.25132956.70522957.82 2016/3/28'000001上证指数2957.823008.16752948.52592988.01042979.4343 2016/3/25'000001上证指数2979.43432981.40772952.10572956.19972960.9704 2016/3/24'000001上证指数2960.97042998.15372960.53662986.8013009.9604 2016/3/23'000001上证指数3009.96043012.55962980.85542991.16852999.3628 2016/3/22'000001上证指数2999.36283019.10082988.42563001.633018.8017 2016/3/21'000001上证指数3018.80173028.32152973.75752978.45542955.1498 2016/3/18'000001上证指数2955.14982971.55082908.74162915.51772904.8319 2016/3/17'000001上证指数2904.83192921.00022857.19132875.41082870.432016/3/16'000001上证指数2870.432881.52932854.19192858.70852864.3684 2016/3/15'000001上证指数2864.36842865.7872819.79492853.97762859.499 2016/3/14'000001上证指数2859.4992889.81642823.02822830.08362810.3074 2016/3/11'000001上证指数2810.30742815.60742772.55122781.60042804.7255 2016/3/10'000001上证指数2804.72552863.17632803.47642847.5672862.556 2016/3/9'000001上证指数2862.5562863.01472811.71752839.41122901.387 2016/3/8'000001上证指数2901.3872902.62122802.56282895.66642897.3395 2016/3/7'000001上证指数2897.33952911.83862871.34622886.64032874.1468 2016/3/4'000001上证指数2874.14682880.37192808.84932848.53842859.7582 2016/3/3'000001上证指数2859.75822878.4452840.87412847.33052849.6811 2016/3/2'000001上证指数2849.68112852.70012732.53882733.7672733.17 2016/3/1'000001上证指数2733.172747.56212668.75742688.37992687.9788 2016/2/29'000001上证指数2687.97882755.88982638.96312754.81372767.2097 2016/2/26'000001上证指数2767.20972784.75252715.87432760.05752741.2454 2016/2/25'000001上证指数2741.24542922.23722729.85062922.23722928.896 2016/2/24'000001上证指数2928.8962929.87122872.27412889.88462903.3313 2016/2/23'000001上证指数2903.33132928.0482872.28162925.70822927.175 2016/2/22'000001上证指数2927.1752933.96382880.34742888.59842860.0208 2016/2/19'000001上证指数2860.02082872.72362840.48762854.9042862.8927 2016/2/18'000001上证指数2862.89272893.21482857.69892881.77692867.3379 2016/2/17'000001上证指数2867.33792868.7012824.35562829.76362836.5705 2016/2/16'000001上证指数2836.57052840.62242758.5792758.5792746.1958 2016/2/15'000001上证指数2746.19582760.3592682.092684.96142763.492 2016/2/5'000001上证指数2763.4922790.0612762.15972783.07612781.0227 2016/2/4'000001上证指数2781.02272793.29812751.31352751.43172739.2469 2016/2/3'000001上证指数2739.24692746.0722696.88352719.57372749.5703 2016/2/2'000001上证指数2749.57032755.15912687.98172687.98172688.8536 2016/2/1'000001上证指数2688.85362735.25512655.62342730.98442737.5996 2016/1/29'000001上证指数2737.59962755.36652649.79052652.85442655.6609 2016/1/28'000001上证指数2655.66092740.53582647.49312711.15822735.5578 2016/1/27'000001上证指数2735.55782768.77192638.30162756.0822749.7854 2016/1/26'000001上证指数2749.78542911.99072743.83932907.71772938.5149 2016/1/25'000001上证指数2938.51492955.78262911.82862934.07812916.5624 2016/1/22'000001上证指数2916.56242931.35872851.73252911.11232880.4816 2016/1/21'000001上证指数2880.48162998.79042880.08482934.39122976.6938 2016/1/20'000001上证指数2976.69383016.28272951.92192993.01383007.7393 2016/1/19'000001上证指数3007.73933012.06842906.40382914.40782913.8367 2016/1/18'000001上证指数2913.83672945.44962844.70422847.53892900.97 2016/1/15'000001上证指数2900.973001.7082883.8682988.0483007.649 2016/1/14'000001上证指数3007.6493012.2932867.5532874.0492949.597 2016/1/13'000001上证指数2949.5973059.0152949.293041.1073022.861 2016/1/12'000001上证指数3022.8613047.6642978.4633026.1593016.704 2016/1/11'000001上证指数3016.7043166.2153016.6973131.8533186.412 2016/1/8'000001上证指数3186.4123235.4513056.8783194.6253125.002 2016/1/7'000001上证指数3125.0023309.6573115.8853309.6573361.84 2016/1/6'000001上证指数3361.843362.9743288.9333291.1953287.711 2016/1/5'000001上证指数3287.7113328.1393189.6053196.6513296.258 2016/1/4'000001上证指数3296.2583538.6893295.7413536.5893539.182 2015/12/31'000001上证指数3539.1823580.6023538.3533570.4673572.876 2015/12/30'000001上证指数3572.8763573.6843538.1123566.7313563.736 2015/12/29'000001上证指数3563.7363564.1713515.523528.3953533.779 2015/12/28'000001上证指数3533.7793641.5883533.7793635.7693627.914 2015/12/25'000001上证指数3627.9143635.2563601.7383614.0543612.485 2015/12/24'000001上证指数3612.4853640.2213572.2773631.3133636.089 2015/12/23'000001上证指数3636.0893684.5673633.0253653.2823651.767 2015/12/22'000001上证指数3651.7673652.6353616.873645.993642.4722015/12/21'000001上证指数3642.4723651.0563565.7513568.5813578.964 2015/12/18'000001上证指数3578.9643614.6983568.1613574.943579.999 2015/12/17'000001上证指数3579.9993583.4083533.6283533.6283516.187 2015/12/16'000001上证指数3516.1873538.6893506.2913522.0913510.354 2015/12/15'000001上证指数3510.3543529.9613496.8543518.1263520.668 2015/12/14'000001上证指数3520.6683521.7793399.283403.5073434.581 2015/12/11'000001上证指数3434.5813455.5483410.9243441.5973455.495 2015/12/10'000001上证指数3455.4953503.6543446.2733469.8063472.439 2015/12/9'000001上证指数3472.4393495.7023454.8793462.5833470.07 2015/12/8'000001上证指数3470.073518.6483466.793518.6483536.927 2015/12/7'000001上证指数3536.9273543.9453506.6253529.8063524.992 2015/12/4'000001上证指数3524.9923568.973510.4123558.1493584.824 2015/12/3'000001上证指数3584.8243591.733517.233525.7273536.905 2015/12/2'000001上证指数3536.9053538.8473427.6613450.2783456.309 2015/12/1'000001上证指数3456.3093483.4143417.5453442.4413445.405 2015/11/30'000001上证指数3445.4053470.3713327.8123433.8553436.303 2015/11/27'000001上证指数3436.3033621.8973412.4273616.5443635.552 2015/11/26'000001上证指数3635.5523668.3763629.8653659.5743647.93 2015/11/25'000001上证指数3647.933648.3673607.5183614.0683616.113 2015/11/24'000001上证指数3616.1133616.4843563.1043602.8873610.32 2015/11/23'000001上证指数3610.323654.7543598.8713630.8673630.5 2015/11/20'000001上证指数3630.53640.5293607.9153620.7913617.062 2015/11/19'000001上证指数3617.0623618.2133561.0443573.7763568.468 2015/11/18'000001上证指数3568.4683617.0693558.6973605.0613604.795 2015/11/17'000001上证指数3604.7953678.2733598.0683629.9773606.957 2015/11/16'000001上证指数3606.9573607.6123519.4213522.4613580.839 2015/11/13'000001上证指数3580.8393632.5563564.8093600.7643632.902 2015/11/12'000001上证指数3632.9023659.3153603.2283656.8173650.249 2015/11/11'000001上证指数3650.2493654.8773605.6213635.0043640.485 2015/11/10'000001上证指数3640.4853669.5333607.8913617.3963646.881 2015/11/9'000001上证指数3646.8813673.763588.4983588.4983590.032 2015/11/6'000001上证指数3590.0323596.3823508.8273514.4363522.819 2015/11/5'000001上证指数3522.8193585.6573455.5253459.2153459.64 2015/11/4'000001上证指数3459.643459.6463325.6193325.6193316.695 2015/11/3'000001上证指数3316.6953346.2753302.1843330.3163325.085 2015/11/2'000001上证指数3325.0853391.0643322.3123337.5783382.561 2015/10/30'000001上证指数3382.5613417.2013346.5913380.2843387.315 2015/10/29'000001上证指数3387.3153411.7143362.5093387.7743375.196 2015/10/28'000001上证指数3375.1963439.7583367.2313417.0113434.336 2015/10/27'000001上证指数3434.3363441.5653332.6163409.1373429.581 2015/10/26'000001上证指数3429.5813457.51734023448.6493412.434 2015/10/23'000001上证指数3412.4343422.0223360.2183377.5483368.739 2015/10/22'000001上证指数3368.7393373.7763282.9933292.2913320.676 2015/10/21'000001上证指数3320.6763447.2583265.4363428.5613425.33 2015/10/20'000001上证指数3425.333425.5163357.8613377.5473386.7 2015/10/19'000001上证指数3386.73423.4023355.5663401.6273391.352 2015/10/16'000001上证指数3391.3523393.0183334.8543358.2973338.073 2015/10/15'000001上证指数3338.0733338.2973254.3923255.0323262.441 2015/10/14'000001上证指数3262.4413307.3153256.2533280.023293.23 2015/10/13'000001上证指数3293.233298.6263253.2493262.1563287.662 2015/10/12'000001上证指数3287.6623318.7143188.4073193.543183.152 2015/10/9'000001上证指数3183.1523192.7173137.7883146.6443143.357 2015/10/8'000001上证指数3143.3573172.2813133.1273156.0753052.781 2015/9/30'000001上证指数3052.7813073.33039.7423052.8413038.137 2015/9/29'000001上证指数3038.1373068.2983021.1573055.2183100.756 2015/9/28'000001上证指数3100.7563103.0693042.313085.5673092.3472015/9/25'000001上证指数3092.3473149.9483062.9953130.8513142.687 2015/9/24'000001上证指数3142.6873151.1653109.6913126.4913115.888 2015/9/23'000001上证指数3115.8883164.0413104.7443137.7233185.619 2015/9/22'000001上证指数3185.6193213.4763152.4813161.3183156.54 2015/9/21'000001上证指数3156.543159.8833060.8563072.0943097.917 2015/9/18'000001上证指数3097.9173122.0483070.3363100.283086.061 2015/9/17'000001上证指数3086.0613204.7023085.3143131.9823152.263 2015/9/16'000001上证指数3152.2633182.9342983.5352998.0363005.172 2015/9/15'000001上证指数3005.1723081.7032983.923043.8053114.798 2015/9/14'000001上证指数3114.7983229.4823049.233221.1653200.234 2015/9/11'000001上证指数3200.2343223.7623163.4493189.4793197.893 2015/9/10'000001上证指数3197.8933243.2813178.9043190.5533243.089 2015/9/9'000001上证指数3243.0893256.7433165.6963182.5523170.452 2015/9/8'000001上证指数3170.4523174.7093011.1173054.4443080.42 2015/9/7'000001上证指数3080.423217.5793066.3043149.383160.167 2015/9/2'000001上证指数3160.1673194.4853019.0873027.6783166.624 2015/9/1'000001上证指数3166.6243180.3313053.7383157.8323205.986 2015/8/31'000001上证指数3205.9863207.8623109.1633203.5593232.35 2015/8/28'000001上证指数3232.353235.8393102.9453125.2643083.591 2015/8/27'000001上证指数3083.5913085.4222906.492978.032927.288 2015/8/26'000001上证指数2927.2883092.0412850.7142980.7942964.967 2015/8/25'000001上证指数2964.9673123.0342947.9443004.1263209.905 2015/8/24'000001上证指数3209.9053388.3643191.8793373.4783507.744 2015/8/21'000001上证指数3507.7443652.8373490.543609.9593664.291 2015/8/20'000001上证指数3664.2913788.0053663.6073754.5673794.109 2015/8/19'000001上证指数3794.1093811.4273558.3833646.8033748.164 2015/8/18'000001上证指数3748.1644006.3373743.3943999.1343993.668 2015/8/17'000001上证指数3993.6683994.5373907.3993947.8443965.335 2015/8/14'000001上证指数3965.3354000.6843939.8353976.4053954.556 2015/8/13'000001上证指数3954.5563955.7893838.1593869.9113886.32 2015/8/12'000001上证指数3886.323937.7723871.1363881.2283927.908 2015/8/11'000001上证指数3927.9083970.3373891.1793928.8083928.415 2015/8/10'000001上证指数3928.4153943.6243775.8543786.0333744.205 2015/8/7'000001上证指数3744.2053756.743686.33692.6143661.539 2015/8/6'000001上证指数3661.5393710.573614.7423625.5043694.573 2015/8/5'000001上证指数3694.5733782.3523676.393745.6463756.545 2015/8/4'000001上证指数3756.5453757.0293601.2893621.8553622.905 2015/8/3'000001上证指数3622.9053648.9433549.4963614.993663.726 2015/7/31'000001上证指数3663.7263729.5123620.1653655.6673705.766 2015/7/30'000001上证指数3705.7663844.3743685.9563773.7883789.168 2015/7/29'000001上证指数3789.1683792.0723612.0643689.8253663.002 2015/7/28'000001上证指数3663.0023762.5263537.3583573.1433725.558 2015/7/27'000001上证指数3725.5584051.1593720.4443985.574070.908 2015/7/24'000001上证指数4070.9084184.4494044.8314124.7554123.923 2015/7/23'000001上证指数4123.9234132.6124019.0384022.2684026.045 2015/7/22'000001上证指数4026.0454042.3383960.8643996.4274017.675 2015/7/21'000001上证指数4017.6754041.8193912.8013939.8983992.11 2015/7/20'000001上证指数3992.114021.3263927.1213948.4213957.352 2015/7/17'000001上证指数3957.3523994.4773814.1473831.4213823.176 2015/7/16'000001上证指数3823.1763877.5143688.4423758.5053805.703 2015/7/15'000001上证指数3805.7033914.2733741.253874.9683924.487 2015/7/14'000001上证指数3924.4874035.4353855.563958.3733970.388 2015/7/13'000001上证指数3970.3884030.1953858.6373918.993877.803 2015/7/10'000001上证指数3877.8033959.223677.4353707.4583709.33 2015/7/9'000001上证指数3709.333748.4793373.543432.4543507.192 2015/7/8'000001上证指数3507.1923599.2533421.5253467.3993727.1252015/7/7'000001上证指数3727.1253750.573585.3993654.7783775.912 2015/7/6'000001上证指数3775.9123975.2143653.0373975.2143686.915 2015/7/3'000001上证指数3686.9153927.1283629.5563793.7123912.767 2015/7/2'000001上证指数3912.7674080.3873795.2534058.6244053.7 2015/7/1'000001上证指数4053.74317.0534043.3674214.154277.222 2015/6/30'000001上证指数4277.2224279.9693847.884006.7544053.03 2015/6/29'000001上证指数4053.034297.4753875.054289.7714192.873 2015/6/26'000001上证指数4192.8734456.8964139.534399.9334527.779 2015/6/25'000001上证指数4527.7794720.7014483.5484711.7634690.15 2015/6/24'000001上证指数4690.154691.7684552.1294604.5794576.492 2015/6/23'000001上证指数4576.4924577.9394264.7724471.6134478.364 2015/6/19'000001上证指数4478.3644744.0814476.5014689.9294785.356 2015/6/18'000001上证指数4785.3564966.7674780.8734942.524967.898 2015/6/17'000001上证指数4967.8984983.6584767.2164890.5514887.432 2015/6/16'000001上证指数4887.4325029.6844842.15004.4125062.993 2015/6/15'000001上证指数5062.9935176.7955048.7425174.4185166.35 2015/6/12'000001上证指数5166.355178.1915103.4015143.3435121.593 2015/6/11'000001上证指数5121.5935122.4575050.7655101.445106.036 2015/6/10'000001上证指数5106.0365164.1625001.4895049.1975113.534 2015/6/9'000001上证指数5113.5345147.4545042.9635145.9785131.881 2015/6/8'000001上证指数5131.8815146.9494997.4815045.6945023.096 2015/6/5'000001上证指数5023.0965051.6264898.0685016.0884947.102 2015/6/4'000001上证指数4947.1024947.9654647.4074912.9454909.978 2015/6/3'000001上证指数4909.9784942.0654822.4424924.3814910.527 2015/6/2'000001上证指数4910.5274911.5744797.5524844.7044828.738 2015/6/1'000001上证指数4828.7384829.5024615.2314633.0984611.744 2015/5/29'000001上证指数4611.7444698.1934431.5634603.4654620.266 2015/5/28'000001上证指数4620.2664986.5034614.2414943.7424941.714 2015/5/27'000001上证指数4941.7144958.1564857.0564932.8464910.897 2015/5/26'000001上证指数4910.8974911.6854779.0754854.854813.798 2015/5/25'000001上证指数4813.7984814.6724656.8254660.0754657.596 2015/5/22'000001上证指数4657.5964658.2734562.9894584.9844529.422 2015/5/21'000001上证指数4529.4224530.4784438.2584456.4354446.288 2015/5/20'000001上证指数4446.2884520.5384432.2794434.9794417.552 2015/5/19'000001上证指数4417.5524418.4034285.7774285.7774283.491 2015/5/18'000001上证指数4283.4914324.8264260.5094277.8954308.691 2015/5/15'000001上证指数4308.6914366.8224278.5534366.8224378.311 2015/5/14'000001上证指数4378.3114397.7454329.0424372.8164375.76 2015/5/13'000001上证指数4375.764415.6294342.4814402.3784401.219 2015/5/12'000001上证指数4401.2194402.3094317.9754342.374333.584 2015/5/11'000001上证指数4333.5844334.8774187.824231.2714205.917 2015/5/8'000001上证指数4205.9174206.864099.0424152.9844112.214 2015/5/7'000001上证指数4112.2144213.7644108.0094197.8964229.266 2015/5/6'000001上证指数4229.2664376.3534187.3684311.6414298.706 2015/5/5'000001上证指数4298.7064488.8654282.2374479.8484480.464 2015/5/4'000001上证指数4480.4644487.574387.4264441.3434441.655 2015/4/30'000001上证指数4441.6554507.3444441.0544483.0134476.62 2015/4/29'000001上证指数4476.624499.9454398.6394446.1194476.215 2015/4/28'000001上证指数4476.2154572.3914432.9044527.6354527.396 2015/4/27'000001上证指数4527.3964529.7354441.9294441.9294393.686 2015/4/24'000001上证指数4393.6864416.3764318.1194355.9514414.508 2015/4/23'000001上证指数4414.5084444.414358.8444414.4854398.494 2015/4/22'000001上证指数4398.4944400.1934297.9514304.5974293.623 2015/4/21'000001上证指数4293.6234294.3754188.5694212.1854217.077 2015/4/20'000001上证指数4217.0774356.0014190.6814301.3524287.296 2015/4/17'000001上证指数4287.2964317.2234238.914254.7234194.8232015/4/16'000001上证指数4194.8234195.3054031.2444055.9164084.163 2015/4/15'000001上证指数4084.1634175.4944069.0074135.6484135.565 2015/4/14'000001上证指数4135.5654168.3464091.2574125.7824121.715 2015/4/13'000001上证指数4121.7154128.0724057.2934072.7234034.31 2015/4/10'000001上证指数4034.314040.3483929.3193947.4923957.534 2015/4/9'000001上证指数3957.5344016.3963900.0274006.133994.811 2015/4/8'000001上证指数3994.8114000.223903.6483976.5323961.378 2015/4/7'000001上证指数3961.3783961.6663891.7283899.423863.929 2015/4/3'000001上证指数3863.9293864.4053792.2113803.3833825.784 2015/4/2'000001上证指数3825.7843835.4513775.8943827.6893810.294 2015/4/1'000001上证指数3810.2943817.0823742.2133748.343747.899 2015/3/31'000001上证指数3747.8993835.5673737.0433822.9873786.568 2015/3/30'000001上证指数3786.5683795.9353710.6123710.6123691.096 2015/3/27'000001上证指数3691.0963710.4773656.8313686.1343682.095 2015/3/26'000001上证指数3682.0953707.3183615.0113641.9423660.727 2015/3/25'000001上证指数3660.7273693.1513634.5593680.9533691.41 2015/3/24'000001上证指数3691.413715.8733600.6983692.5693687.728 2015/3/23'000001上证指数3687.7283688.2493635.4853640.1043617.318 2015/3/20'000001上证指数3617.3183632.3383569.383587.0843582.271 2015/3/19'000001上证指数3582.2713600.6843546.8443576.0193577.301 2015/3/18'000001上证指数3577.3013577.6623503.8533510.5013502.847 2015/3/17'000001上证指数3502.8473504.1233459.6943469.6033449.305 2015/3/16'000001上证指数3449.3053449.3053377.0873391.1583372.911 2015/3/13'000001上证指数3372.9113391.2553352.153359.4883349.323 2015/3/12'000001上证指数3349.3233360.0543300.4883314.8133290.9 2015/3/11'000001上证指数3290.93325.0543278.4713289.5943286.068 2015/3/10'000001上证指数3286.0683309.9153277.0953289.0853302.408 2015/3/9'000001上证指数3302.4083307.7023198.373224.3143241.187 2015/3/6'000001上证指数3241.1873266.9333234.5333248.0363248.476 2015/3/5'000001上证指数3248.4763266.6383221.6663264.0853279.533 2015/3/4'000001上证指数3279.5333286.5883250.4843264.1823263.052 2015/3/3'000001上证指数3263.0523317.6953260.4293317.6953336.285 2015/3/2'000001上证指数3336.2853336.763298.6693332.7213310.303 2015/2/27'000001上证指数3310.3033324.5463291.0073296.8313298.359 2015/2/26'000001上证指数3298.3593300.6163202.1883222.1513228.843 2015/2/25'000001上证指数3228.8433257.2233215.5523256.4793246.906 2015/2/17'000001上证指数3246.9063255.7253230.7723230.8843222.363 2015/2/16'000001上证指数3222.3633228.8463195.8843206.1373203.827 2015/2/13'000001上证指数3203.8273237.1593182.7943186.8083173.416 2015/2/12'000001上证指数3173.4163181.7663134.2443157.9593157.704 2015/2/11'000001上证指数3157.7043166.4213139.0523145.7653141.593 2015/2/10'000001上证指数3141.5933142.0993084.2533090.493095.124 2015/2/9'000001上证指数3095.1243119.0343049.1113063.513075.907 2015/2/6'000001上证指数3075.9073129.5393052.9393120.093136.531 2015/2/5'000001上证指数3136.5313251.2123135.8193251.2123174.126 2015/2/4'000001上证指数3174.1263238.9823171.1443212.8223204.907 2015/2/3'000001上证指数3204.9073207.9353129.7323156.0863128.3 2015/2/2'000001上证指数3128.33175.1343122.5723148.1363210.363 2015/1/30'000001上证指数3210.3633288.5033210.3083273.7473262.305 2015/1/29'000001上证指数3262.3053286.7863234.2413258.9973305.738 2015/1/28'000001上证指数3305.7383354.8023294.6553325.7223352.96 2015/1/27'000001上证指数3352.963390.2163290.2193389.8533383.182 2015/1/26'000001上证指数3383.1823384.7983321.3153347.2573351.764 2015/1/23'000001上证指数3351.7643406.7863328.2933357.0963343.344 2015/1/22'000001上证指数3343.3443352.3843293.9783327.3193323.611 2015/1/21'000001上证指数3323.6113337.0043178.3433189.0853173.0522015/1/20'000001上证指数3173.0523190.2453100.4773114.563116.351 2015/1/19'000001上证指数3116.3513262.2073095.0663189.7273376.495 2015/1/16'000001上证指数3376.4953400.3183340.493343.6033336.455 2015/1/15'000001上证指数3336.4553337.0843207.5453224.073222.437 2015/1/14'000001上证指数3222.4373268.4833193.9783242.3373235.301 2015/1/13'000001上证指数3235.3013259.3863214.4123223.5423229.316 2015/1/12'000001上证指数3229.3163275.1853191.5823258.2133285.412 2015/1/9'000001上证指数3285.4123404.8343267.5093276.9653293.456 2015/1/8'000001上证指数3293.4563381.5663285.0953371.9573373.954 2015/1/7'000001上证指数3373.9543374.8963312.2113326.6493351.446 2015/1/6'000001上证指数3351.4463394.2243303.1843330.7993350.519 2015/1/5'000001上证指数3350.5193369.2813253.8833258.6273234.677 2014/12/31'000001上证指数3234.6773239.3573157.2593172.5973165.815 2014/12/30'000001上证指数3165.8153190.2993130.3533160.8013168.016 2014/12/29'000001上证指数3168.0163223.863126.9443212.5593157.603 2014/12/26'000001上证指数3157.6033164.1553064.1763078.0053072.536 2014/12/25'000001上证指数3072.5363073.3452969.8742992.4622972.532 2014/12/24'000001上证指数2972.5323050.5072934.9113039.2063032.612 2014/12/23'000001上证指数3032.6123136.8383025.6673085.083127.445 2014/12/22'000001上证指数3127.4453189.8673090.5093129.2673108.596 2014/12/19'000001上证指数3108.5963117.5273018.4213053.0753057.521 2014/12/18'000001上证指数3057.5213089.7913030.3193062.8013061.02 2014/12/17'000001上证指数3061.023076.5992993.3333031.9523021.518 2014/12/16'000001上证指数3021.5183021.8972943.9122953.8112953.421 2014/12/15'000001上证指数2953.4212960.2272890.9042921.4462938.173 2014/12/12'000001上证指数2938.1732962.512914.9562929.362925.743 2014/12/11'000001上证指数2925.7432965.6752892.6112912.3462940.006 2014/12/10'000001上证指数2940.0062946.7072807.6782855.942856.269 2014/12/9'000001上证指数2856.2693091.3242834.5922992.493020.258 2014/12/8'000001上证指数3020.2583041.6572879.8472907.8152937.647 2014/12/5'000001上证指数2937.6472978.0292813.0522926.5732899.456 2014/12/4'000001上证指数2899.4562900.5082772.4322783.4692779.525 2014/12/3'000001上证指数2779.5252824.1792733.8682768.6782763.545 2014/12/2'000001上证指数2763.5452777.3722665.6862667.822680.155 2014/12/1'000001上证指数2680.1552720.7432668.8412691.7252682.835 2014/11/28'000001上证指数2682.8352683.182622.0612629.6262630.486 2014/11/27'000001上证指数2630.4862631.3992599.1082615.3672604.345 2014/11/26'000001上证指数2604.3452605.072570.4042572.6492567.597 2014/11/25'000001上证指数2567.5972568.3812527.0772531.9982532.879 2014/11/24'000001上证指数2532.8792546.7462495.5212505.5322486.791 2014/11/21'000001上证指数2486.7912488.2012446.6462452.6352452.66 2014/11/20'000001上证指数2452.662458.3192437.4762443.2762450.986 2014/11/19'000001上证指数2450.9862461.4912442.712452.152456.366 2014/11/18'000001上证指数2456.3662477.0522449.8132474.1822474.009 2014/11/17'000001上证指数2474.0092508.7672472.4462506.8642478.824 2014/11/14'000001上证指数2478.8242481.0252457.0452477.9662485.606 2014/11/13'000001上证指数2485.6062507.7432471.4072494.9982494.476 2014/11/12'000001上证指数2494.4762494.9172444.8142454.6022469.673 2014/11/11'000001上证指数2469.6732508.6232445.962483.6482473.673 2014/11/10'000001上证指数2473.6732474.1562428.1852436.6282418.171 2014/11/7'000001上证指数2418.1712454.4232407.4422427.8982425.864 2014/11/6'000001上证指数2425.8642426.892401.752419.6172419.254 2014/11/5'000001上证指数2419.2542434.3632415.5022432.1692430.677 2014/11/4'000001上证指数2430.6772435.2232417.2212428.2712430.032 2014/11/3'000001上证指数2430.0322436.7852418.1672425.2252420.178 2014/10/31'000001上证指数2420.1782423.5962384.4832393.1782391.0762014/10/30'000001上证指数2391.0762397.2562365.9192371.8912373.03 2014/10/29'000001上证指数2373.032381.6432339.7122343.722337.871 2014/10/28'000001上证指数2337.8712338.2782294.0122294.0122290.437 2014/10/27'000001上证指数2290.4372293.6442279.8362293.5732302.28 2014/10/24'000001上证指数2302.282314.8752296.6572303.082302.418 2014/10/23'000001上证指数2302.4182329.9272297.332322.3162326.553 2014/10/22'000001上证指数2326.5532352.1242324.592339.2232339.657 2014/10/21'000001上证指数2339.6572361.6532337.5512355.0332356.728 2014/10/20'000001上证指数2356.7282357.5092340.4592346.0522341.184 2014/10/17'000001上证指数2341.1842360.5972312.8262352.7842356.499 2014/10/16'000001上证指数2356.4992389.6752353.4062361.132373.67 2014/10/15'000001上证指数2373.672374.8082344.3732358.2332359.475 2014/10/14'000001上证指数2359.4752380.5152349.1942362.8022366.009 2014/10/13'000001上证指数2366.0092366.8622341.1242366.4262374.54 2014/10/10'000001上证指数2374.542386.2772365.0752380.7552389.371 2014/10/9'000001上证指数2389.3712391.3482367.1112383.8592382.794 2014/10/8'000001上证指数2382.7942382.7942354.292368.5762363.87 2014/9/30'000001上证指数2363.872365.4912354.2682361.3182357.711 2014/9/29'000001上证指数2357.7112363.0592346.5792353.7082347.718 2014/9/26'000001上证指数2347.7182350.1092329.9552339.2882345.103 2014/9/25'000001上证指数2345.1032365.1542336.8052352.8652343.575 2014/9/24'000001上证指数2343.5752345.7472297.8762302.2312309.718 2014/9/23'000001上证指数2309.7182311.5252289.0242289.0912289.866 2014/9/22'000001上证指数2289.8662323.5542284.3782323.5542329.451 2014/9/19'000001上证指数2329.4512331.5612305.5172312.9842315.928 2014/9/18'000001上证指数2315.9282319.8752297.9312303.852307.893 2014/9/17'000001上证指数2307.8932309.0482282.7952298.9822296.555 2014/9/16'000001上证指数2296.5552347.9352293.8692341.0272339.14 2014/9/15'000001上证指数2339.142340.4492321.5932330.1872331.95 2014/9/12'000001上证指数2331.952331.952302.7752308.3462311.679 2014/9/11'000001上证指数2311.6792343.5952304.6022315.7322318.305 2014/9/10'000001上证指数2318.3052321.9082306.4212318.4962326.527 2014/9/9'000001上证指数2326.5272331.9172315.8942328.4262326.432 2014/9/5'000001上证指数2326.4322327.5572307.4472311.3052306.862 2014/9/4'000001上证指数2306.8622307.7012283.2772290.0292288.627 2014/9/3'000001上证指数2288.6272290.5472268.12268.3952266.046 2014/9/2'000001上证指数2266.0462267.5092234.3782239.6842235.511 2014/9/1'000001上证指数2235.5112236.2862217.6852220.1292217.2 2014/8/29'000001上证指数2217.22218.6962193.2632198.9462195.818 2014/8/28'000001上证指数2195.8182219.4732194.8612210.4842209.465 2014/8/27'000001上证指数2209.4652216.672204.0482207.032207.106 2014/8/26'000001上证指数2207.1062232.7852200.6182225.2912229.274 2014/8/25'000001上证指数2229.2742241.5532222.0092241.12240.812 2014/8/22'000001上证指数2240.8122243.3032225.2672228.9742230.458 2014/8/21'000001上证指数2230.4582240.0772211.632239.5682240.211 2014/8/20'000001上证指数2240.2112248.9392233.8922241.6642245.33 2014/8/19'000001上证指数2245.332246.0162227.9252242.342239.466 2014/8/18'000001上证指数2239.4662242.0352228.1342229.8042226.734 2014/8/15'000001上证指数2226.7342230.8722203.2422207.2262206.466 2014/8/14'000001上证指数2206.4662230.8942204.3842221.5412222.877 2014/8/13'000001上证指数2222.8772230.9912202.4432223.0512221.595 2014/8/12'000001上证指数2221.5952222.97922102222.6962224.654 2014/8/11'000001上证指数2224.6542225.9612198.3142199.4332194.425 2014/8/8'000001上证指数2194.4252199.5782180.5972188.7092187.669 2014/8/7'000001上证指数2187.6692220.5682185.7632216.6592217.465 2014/8/6'000001上证指数2217.4652223.8932192.9932212.0032219.945。