1986年--2013年日元兑美元汇率走势
日元兑美元汇率60年回顾与展望已见历史顶部
1949-2011日元兑美元60年历史汇率回顾与展望——日元升值已到历史性顶部年线美元日元194936019503601951360195236019533601954360195536019563601957360195836019593601960360196136019623601963360196436019653601966360 1967360 1968360 1969360 1970360 1971360 1972308 1973280 1974301 1975305 1976293 1977240 1978195 1979240 1980203 1981220 1982235 1983232 1984251 1985200 1986160 1987122 1988126 1989143 1990135 1991125 1992124 1993112 1994100 199583 1996116 1997129 1998115 1999102 2000115 2001131 2002133 2003107 2004103 2005117 2006119 2007123 200890 200985201080201176月线美元日元Jan-49360 Feb-49360 Mar-49360 Apr-49360 May-49360 Jun-49360 Jul-49360 Aug-49360 Sep-49360 Oct-49360 Nov-49360 Dec-49360 Jan-50360 Feb-50360 Mar-50360 Apr-50360 May-50360 Jun-50360 Jul-50360 Aug-50360 Sep-50360 Oct-50360 Nov-50360 Dec-50360 Jan-51360 Feb-51360 Mar-51360 Apr-51360 May-51360 Jun-51360 Jul-51360 Aug-51360 Sep-51360 Oct-51360 Nov-51360 Dec-51360 Jan-52360Mar-52360 Apr-52360 May-52360 Jun-52360 Jul-52360 Aug-52360 Sep-52360 Oct-52360 Nov-52360 Dec-52360 Jan-53360 Feb-53360 Mar-53360 Apr-53360 May-53360 Jun-53360 Jul-53360 Aug-53360 Sep-53360 Oct-53360 Nov-53360 Dec-53360 Jan-54360 Feb-54360 Mar-54360 Apr-54360 May-54360 Jun-54360 Jul-54360 Aug-54360 Sep-54360 Oct-54360 Nov-54360 Dec-54360 Jan-55360 Feb-55360 Mar-55360 Apr-55360 May-55360 Jun-55360 Jul-55360 Aug-55360 Sep-55360Nov-55360 Dec-55360 Jan-56360 Feb-56360 Mar-56360 Apr-56360 May-56360 Jun-56360 Jul-56360 Aug-56360 Sep-56360 Oct-56360 Nov-56360 Dec-56360 Jan-57360 Feb-57360 Mar-57360 Apr-57360 May-57360 Jun-57360 Jul-57360 Aug-57360 Sep-57360 Oct-57360 Nov-57360 Dec-57360 Jan-58360 Feb-58360 Mar-58360 Apr-58360 May-58360 Jun-58360 Jul-58360 Aug-58360 Sep-58360 Oct-58360 Nov-58360 Dec-58360 Jan-59360 Feb-59360 Mar-59360 Apr-59360 May-59360Jul-59360 Aug-59360 Sep-59360 Oct-59360 Nov-59360 Dec-59360 Jan-60360 Feb-60360 Mar-60360 Apr-60360 May-60360 Jun-60360 Jul-60360 Aug-60360 Sep-60360 Oct-60360 Nov-60360 Dec-60360 Jan-61360 Feb-61360 Mar-61360 Apr-61360 May-61360 Jun-61360 Jul-61360 Aug-61360 Sep-61360 Oct-61360 Nov-61360 Dec-61360 Jan-62360 Feb-62360 Mar-62360 Apr-62360 May-62360 Jun-62360 Jul-62360 Aug-62360 Sep-62360 Oct-62360 Nov-62360 Dec-62360 Jan-63360Mar-63360 Apr-63360 May-63360 Jun-63360 Jul-63360 Aug-63360 Sep-63360 Oct-63360 Nov-63360 Dec-63360 Jan-64360 Feb-64360 Mar-64360 Apr-64360 May-64360 Jun-64360 Jul-64360 Aug-64360 Sep-64360 Oct-64360 Nov-64360 Dec-64360 Jan-65360 Feb-65360 Mar-65360 Apr-65360 May-65360 Jun-65360 Jul-65360 Aug-65360 Sep-65360 Oct-65360 Nov-65360 Dec-65360 Jan-66360 Feb-66360 Mar-66360 Apr-66360 May-66360 Jun-66360 Jul-66360 Aug-66360 Sep-66360Nov-66360 Dec-66360 Jan-67360 Feb-67360 Mar-67360 Apr-67360 May-67360 Jun-67360 Jul-67360 Aug-67360 Sep-67360 Oct-67360 Nov-67360 Dec-67360 Jan-68360 Feb-68360 Mar-68360 Apr-68360 May-68360 Jun-68360 Jul-68360 Aug-68360 Sep-68360 Oct-68360 Nov-68360 Dec-68360 Jan-69360 Feb-69360 Mar-69360 Apr-69360 May-69360 Jun-69360 Jul-69360 Aug-69360 Sep-69360 Oct-69360 Nov-69360 Dec-69360 Jan-70360 Feb-70360 Mar-70360 Apr-70360 May-70360Jun-70360 Jul-70360 Aug-70360 Sep-70360 Oct-70360 Nov-70360 Dec-70360 Jan-71358.023 Feb-71357.540 Mar-71357.517 Apr-71357.498 May-71 357.407 Jun-71357.411 Jul-71 357.408 Aug-71355.779 Sep-71 338.022 Oct-71331.112 Nov-71328.759 Dec-71 320.074 Jan-72 312.725 Feb-72 305.195 Mar-72 302.539 Apr-72 303.561 May-72 304.376 Jun-72302.411 Jul-72 301.029 Aug-72301.165 Sep-72301.117 Oct-72301.012 Nov-72 300.987 Dec-72301.245 Jan-73 301.788 Feb-73 278.420 Mar-73 261.904 Apr-73 265.492 May-73 264.651 Jun-73 264.498 Jul-73 264.554 Aug-73 265.225 Sep-73 265.473 Oct-73 266.339 Nov-73 278.263 Dec-73 280.178 Jan-74 298.133Feb-74 291.087 Mar-74 282.164 Apr-74 277.776 May-74 278.964 Jun-74 282.969 Jul-74 290.980 Aug-74 302.284 Sep-74 299.080 Oct-74 299.365 Nov-74 300.073 Dec-74 300.410 Jan-75 299.687 Feb-75 291.660 Mar-75 287.950 Apr-75 292.198 May-75 291.431 Jun-75 293.465 Jul-75 296.376 Aug-75 297.977 Sep-75 299.911 Oct-75 302.336 Nov-75 302.545 Dec-75 305.671 Jan-76 304.637 Feb-76 301.600 Mar-76 300.520 Apr-76 299.111 May-76 299.005 Jun-76 299.192 Jul-76 294.640 Aug-76 290.623 Sep-76 287.361 Oct-76 291.190 Nov-76 295.166 Dec-76 294.701 Jan-77 291.052 Feb-77 285.021 Mar-77 280.228 Apr-77 275.208 May-77 277.429 Jun-77 272.859 Jul-77 264.863 Aug-77 266.679 Sep-77 266.768Oct-77 254.744 Nov-77 244.704 Dec-77 241.024 Jan-78 241.080 Feb-78 240.369 Mar-78 231.860 Apr-78 221.858 May-78 226.182 Jun-78 214.108 Jul-78 199.696 Aug-78 188.708 Sep-78 189.919 Oct-78 183.633 Nov-78 192.142 Dec-78 195.955 Jan-79 197.754 Feb-79 200.506 Mar-79 206.324 Apr-79 216.290 May-79 218.414 Jun-79 218.596 Jul-79 216.509 Aug-79 217.926 Sep-79 222.414 Oct-79 230.484 Nov-79 244.980 Dec-79 240.372 Jan-80 237.889 Feb-80 244.346 Mar-80 248.475 Apr-80 250.276 May-80 228.630 Jun-80 217.913 Jul-80 221.138 Aug-80 223.913 Sep-80 214.417 Oct-80 209.321 Nov-80 213.106 Dec-80 209.488 Jan-81 202.366 Feb-81 205.715 Mar-81 208.794 Apr-81 214.977 May-81 220.631Jun-81 224.177 Jul-81 232.329 Aug-81 233.325 Sep-81 229.478 Oct-81 231.519 Nov-81 223.126 Dec-81 218.950 Jan-82 224.803 Feb-82 235.307 Mar-82 241.225 Apr-82 244.107 May-82 236.960 Jun-82 251.193 Jul-82 255.030 Aug-82 259.045 Sep-82 263.285 Oct-82 271.615 Nov-82 264.086 Dec-82 241.944 Jan-83 232.732 Feb-83 236.120 Mar-83 238.255 Apr-83 237.748 May-83 234.757 Jun-83 240.031 Jul-83 240.515 Aug-83 244.459 Sep-83 242.345 Oct-83 232.885 Nov-83 235.029 Dec-83 234.462 Jan-84 233.801 Feb-84 233.597 Mar-84 225.268 Apr-84 225.202 May-84 230.479 Jun-84 233.568 Jul-84 243.068 Aug-84 242.256 Sep-84 245.462 Oct-84 246.750 Nov-84 243.629 Dec-84 247.963 Jan-85 254.180Feb-85 260.475 Mar-85 257.918 Apr-85 251.845 May-85 251.726 Jun-85 248.839 Jul-85 241.138 Aug-85 237.458 Sep-85 236.531 Oct-85 214.680 Nov-85 204.075 Dec-85 202.786 Jan-86 199.890 Feb-86 184.853 Mar-86 178.697 Apr-86 175.095 May-86 167.033 Jun-86 167.543 Jul-86 158.610 Aug-86 154.177 Sep-86 154.732 Oct-86 156.469 Nov-86 162.848 Dec-86 162.047 Jan-87 154.830 Feb-87 153.407 Mar-87 151.434 Apr-87 142.900 May-87 140.479 Jun-87 144.549 Jul-87 150.294 Aug-87 147.334 Sep-87 143.290 Oct-87 143.320 Nov-87 135.396 Dec-87 128.241 Jan-88 127.686 Feb-88 129.167 Mar-88 127.113 Apr-88 124.898 May-88 124.786 Jun-88 127.466 Jul-88 133.019 Aug-88 133.765 Sep-88 134.320Oct-88 128.681 Nov-88 123.203 Dec-88 123.607 Jan-89 127.363 Feb-89 127.736 Mar-89 130.550 Apr-89 132.038 May-89 137.861 Jun-89 143.982 Jul-89 140.423 Aug-89 141.483 Sep-89 145.070 Oct-89 142.206 Nov-89 143.537 Dec-89 143.685 Jan-90 144.982 Feb-90 145.694 Mar-90 153.308 Apr-90 158.457 May-90 154.046 Jun-90 153.697 Jul-90 149.039 Aug-90 147.462 Sep-90 138.441 Oct-90 129.590 Nov-90 129.215 Dec-90 133.888 Jan-91 133.590 Feb-91 130.491 Mar-91 137.369 Apr-91 137.062 May-91 138.192 Jun-91 139.727 Jul-91 137.861 Aug-91 136.786 Sep-91 134.272 Oct-91 130.737 Nov-91 129.626 Dec-91 128.001 Jan-92 125.377 Feb-92 127.635 Mar-92 132.845 Apr-92 133.514 May-92 130.682Jun-92 126.802 Jul-92 125.813 Aug-92 126.194 Sep-92 122.551 Oct-92 121.109 Nov-92 123.858 Dec-92 124.004 Jan-93 125.001 Feb-93 120.709 Mar-93 116.969 Apr-93 112.372 May-93 110.162 Jun-93 107.362 Jul-93 107.725 Aug-93 103.747 Sep-93 105.517 Oct-93 106.999 Nov-93 107.834 Dec-93 109.885 Jan-94 111.392 Feb-94 106.303 Mar-94 105.084 Apr-94 103.467 May-94 103.771 Jun-94 102.467 Jul-94 98.458 Aug-94 99.923 Sep-94 98.743 Oct-94 98.324 Nov-94 98.042 Dec-94 100.145 Jan-95 99.687 Feb-95 98.150 Mar-95 90.487 Apr-95 83.654 May-95 85.003 Jun-95 84.622 Jul-95 87.253 Aug-95 94.715 Sep-95 100.507 Oct-95 100.814 Nov-95 101.865 Dec-95 101.826 Jan-96 105.684Mar-96 105.923 Apr-96 107.182 May-96 106.393 Jun-96 108.946 Jul-96 109.180 Aug-96 107.916 Sep-96 109.923 Oct-96 112.412 Nov-96 112.355 Dec-96 113.908 Jan-97 117.882 Feb-97 123.018 Mar-97 122.721 Apr-97 125.626 May-97 119.178 Jun-97 114.324 Jul-97 115.297 Aug-97 117.832 Sep-97 120.836 Oct-97 121.033 Nov-97 125.452 Dec-97 129.649 Jan-98 129.497 Feb-98 125.957 Mar-98 129.066 Apr-98 131.862 May-98 134.936 Jun-98 140.299 Jul-98 140.872 Aug-98 144.585 Sep-98 134.480 Oct-98 121.167 Nov-98 120.428 Dec-98 117.112 Jan-99 113.329 Feb-99 116.597 Mar-99 119.466 Apr-99 119.725 May-99 121.880 Jun-99 120.726 Jul-99 119.388 Aug-99 113.156 Sep-99 106.870Nov-99 104.631 Dec-99 102.626 Jan-00 105.443 Feb-00 109.461 Mar-00 106.300 Apr-00 105.584 May-00 108.298 Jun-00 106.108 Jul-00 108.227 Aug-00 108.023 Sep-00 106.828 Oct-00 108.437 Nov-00 109.124 Dec-00 112.137 Jan-01 116.757 Feb-01 116.212 Mar-01 121.503 Apr-01 123.735 May-01 121.675 Jun-01 122.348 Jul-01 124.501 Aug-01 121.243 Sep-01 118.640 Oct-01 121.442 Nov-01 122.471 Dec-01 127.424 Jan-02 132.660 Feb-02 133.592 Mar-02 130.979 Apr-02 130.765 May-02 126.331 Jun-02 123.264 Jul-02 117.903 Aug-02 118.982 Sep-02 121.067 Oct-02 123.910 Nov-02 121.631 Dec-02 121.978 Jan-03 118.773 Feb-03 119.375 Mar-03 118.677 Apr-03 119.902 May-03 117.370Jun-03 118.323 Jul-03 118.634 Aug-03 118.565 Sep-03 114.793 Oct-03 109.489 Nov-03 109.173 Dec-03 107.761 Jan-04 106.311 Feb-04 106.633 Mar-04 108.507 Apr-04 107.709 May-04 112.029 Jun-04 109.421 Jul-04 109.530 Aug-04 110.192 Sep-04 110.089 Oct-04 108.776 Nov-04 104.619 Dec-04 103.897 Jan-05 103.337 Feb-05 104.992 Mar-05 105.226 Apr-05 107.206 May-05 106.616 Jun-05 108.754 Jul-05 111.968 Aug-05 110.565 Sep-05 111.223 Oct-05 114.877 Nov-05 118.484 Dec-05 118.538 Jan-06 115.456 Feb-06 117.890 Mar-06 117.285 Apr-06 116.997 May-06 111.778 Jun-06 114.635 Jul-06 115.755 Aug-06 115.985 Sep-06 117.222 Oct-06 118.614 Nov-06 117.233 Dec-06 117.241 Jan-07 120.460Feb-07 120.467 Mar-07 117.263 Apr-07 118.920 May-07 120.783 Jun-07 122.697 Jul-07 121.438 Aug-07 116.680 Sep-07 115.008 Oct-07 115.831 Nov-07 111.078 Dec-07 112.372 Jan-08 107.739 Feb-08 107.091 Mar-08 100.836 Apr-08 102.685 May-08 104.316 Jun-08 106.921 Jul-08 106.899 Aug-08 109.427 Sep-08 106.584 Oct-08 100.053 Nov-08 96.894 Dec-08 91.662 Jan-0989.97 Feb-0997.52 Mar-0998.84 Apr-0998.56 May-0995.29 Jun-0996.31 Jul-0994.66 Aug-0993.01 Sep-0989.75 Oct-0990.08 Nov-0986.34 Dec-0992.9 Jan-1090.3 Feb-1088.97 Mar-1093.42 Apr-1093.85 May-1091.51 Jun-1088.73 Jul-1086.47 Aug-1084.54 Sep-1083.32Oct-1080.4 Nov-1083.82 Dec-1081.12 Jan-1182.2 Feb-1181.8 Mar-1182.87 Apr-1181.19 May-1181.57 Jun-1180.44 Jul-1176.77 Aug-1176.86。
1986年 -2013年日元兑美元汇率走势
USD\JPY1990-01-03146.85146.55145.05145.32 1.23 USD\JPY1990-01-04145.9145.32142.8143.33 1.99 USD\JPY1990-01-05144.6143.33143144.5 1.17 USD\JPY1990-01-08144.75144.5143.85144.10.4 USD\JPY1990-01-09145.45144.1144.05145.12 1.02 USD\JPY1990-01-10145.9145.12144.45145.650.53 USD\JPY1990-01-11145.55145.55144.95145.450.1 USD\JPY1990-01-12145.95145.45144.75145.750.3 USD\JPY1990-01-15145.86145.75145.05145.730.02 USD\JPY1990-01-16146.05145.73145.1145.370.36 USD\JPY1990-01-17145.66145.37145.15145.380.01 USD\JPY1990-01-18146.4145.38145.3146.30.92 USD\JPY1990-01-19146.68146.3145.03145.950.35 USD\JPY1990-01-22146.6146146146.530.53 USD\JPY1990-01-23146.69146.53145.76145.850.68 USD\JPY1990-01-24146.2145.85144.65145.650.2 USD\JPY1990-01-25145.56145.56143.75143.85 1.71 USD\JPY1990-01-26144.2143.85142.75142.82 1.03 USD\JPY1990-01-29143.45142.82142.5142.920.1 USD\JPY1990-01-30145.9142.92142.7144.8 1.88 USD\JPY1990-01-31145.35144.8143.85144.430.37 USD\JPY1990-02-01145.14144.43144.2144.920.49 USD\JPY1990-02-02145.6144.92144.7145.550.63 USD\JPY1990-02-05145.68145.55144.55144.750.8 USD\JPY1990-02-06145.5144.75144.3145.220.47 USD\JPY1990-02-07145.72145.22144.85145.550.33 USD\JPY1990-02-08145.62145.55144.8145.250.3 USD\JPY1990-02-09145.38145.25144.4144.70.55 USD\JPY1990-02-12144.85144.7144144.280.42 USD\JPY1990-02-13144.68144.28144.15144.250.03 USD\JPY1990-02-14144.6144.25144.05144.50.25 USD\JPY1990-02-15144.9144.5144.25144.830.33 USD\JPY1990-02-16145.1144.83143.8143.950.88 USD\JPY1990-02-19144.75143.95143.8144.60.65 USD\JPY1990-02-20145.55144.6144.35145.150.55 USD\JPY1990-02-21145.68145.15144.55145.530.38 USD\JPY1990-02-22146.68145.53145.07146.330.8 USD\JPY1990-02-23147.4146.33145.78147.050.72 USD\JPY1990-02-26149.05147.05147.05148.55 1.5 USD\JPY1990-02-27149.6148.55148.05148.690.14 USD\JPY1990-02-28149.2148.69148.15149.050.36 USD\JPY1990-03-01149.95149.05148.9149.850.8 USD\JPY1990-03-02150.5149.85149.35150.30.45 USD\JPY1990-03-05150.5150.3148.48149 1.3 USD\JPY1990-03-06150.02149148.41501 USD\JPY1990-03-07151.4150149.72150.280.28 USD\JPY1990-03-08151.35150.28149.75151.10.82 USD\JPY1990-03-09151.45151.1150.88151.250.15 USD\JPY1990-03-12152.78151.25151.2152.77 1.52 USD\JPY1990-03-13153.05152.77151.85152.050.72 USD\JPY1990-03-14152.65152.05151.55152.10.05 USD\JPY1990-03-15153.3152.1151.981520.1 USD\JPY1990-03-16152.8152151.75152.570.57-0.8393 1.23 -1.3694 2.13 0.8163 1.12 -0.27680.62 0.70780.97 0.36521 -0.13730.41 0.20630.83 -0.01370.56 -0.2470.65 0.00690.35 0.63280.76 -0.2392 1.13 0.39740.41 -0.46410.63 -0.1371 1.06 -1.2358 1.24 -0.716 1.010.06990.671.31552.24 -0.2555 1.04 0.33920.65 0.43480.62 -0.54960.78 0.32470.83 0.22720.6 -0.20610.56 -0.37870.67 -0.29030.59 -0.02080.37 0.17330.38 0.22840.45 -0.60760.9 0.45150.66 0.38040.83 0.26180.78 0.5497 1.110.492 1.111.0201 1.36 0.0942 1.04 0.24210.71 0.53670.7 0.30030.77 -0.8649 1.34 0.6711 1.09 0.1867 1.12 0.5456 1.060.09930.381.005 1.04 -0.47130.79 0.03290.72 -0.06570.87 0.3750.69USD\JPY1990-03-19153.77152.57152.25152.970.4 USD\JPY1990-03-20154.49152.97152.1154.27 1.3 USD\JPY1990-03-21154.65154.27153.55154.60.33 USD\JPY1990-03-22155.45154.6154.15154.950.35 USD\JPY1990-03-23155.25154.95152.7154.250.7 USD\JPY1990-03-26156.77154.7154.7156.72 USD\JPY1990-03-27157.9156.7156.31157.8 1.1 USD\JPY1990-03-28159.3157.8157.1158.60.8 USD\JPY1990-03-29158.86158.6156.1156.31 2.29 USD\JPY1990-03-30158.6156.31155.7158.5 2.19 USD\JPY1990-04-02160.35158.5158.25159.160.66 USD\JPY1990-04-03159.85159.16158.24159.830.67 USD\JPY1990-04-04159.9159.83157.781590.83 USD\JPY1990-04-05159.18159157.13157.35 1.65 USD\JPY1990-04-06157.8157.35156.5157.620.27 USD\JPY1990-04-09159.6157.62155.45158.170.55 USD\JPY1990-04-10158.75158.17157.38157.70.47 USD\JPY1990-04-11158.61157.7157.371580.3 USD\JPY1990-04-12158.55158157.85158.050.05 USD\JPY1990-04-13158.7158.05158158.670.62 USD\JPY1990-04-16159.65158.8158.8159.320.52 USD\JPY1990-04-17160.16159.32159.13159.830.51 USD\JPY1990-04-18160.2159.83157.98158.1 1.73 USD\JPY1990-04-19158.63158.1156.1156.87 1.23 USD\JPY1990-04-20158.25156.87156.35157.450.58 USD\JPY1990-04-23157.93157.45156.85157.930.48 USD\JPY1990-04-24158.97157.93157.51158.95 1.02 USD\JPY1990-04-25159.28158.95158.45158.830.12 USD\JPY1990-04-26159.33158.83158.15159.20.37 USD\JPY1990-04-27159.48159.2158.5159.20 USD\JPY1990-04-30159.48159.2158.7158.850.35 USD\JPY1990-05-01159.15158.85158.25158.750.1 USD\JPY1990-05-02158.85158.75157.74158.080.67 USD\JPY1990-05-03158.22158.08157.4158.150.07 USD\JPY1990-05-04158.95158.15157.98158.150 USD\JPY1990-05-07158.4158.15157.45158.150 USD\JPY1990-05-08158.28158.15157.28157.580.57 USD\JPY1990-05-09159.6157.58156.25156.37 1.21 USD\JPY1990-05-10157.21156.37156.28156.560.19 USD\JPY1990-05-11156.69156.56152.55152.7 3.86 USD\JPY1990-05-14153.85152.7152.2152.350.35 USD\JPY1990-05-15152.48152.35150.18150.25 2.1 USD\JPY1990-05-16152.65150.25150151.7 1.45 USD\JPY1990-05-17152.55151.7151.5152.110.41 USD\JPY1990-05-18153.15152.11151.881530.89 USD\JPY1990-05-21153.75153152.85153.640.64 USD\JPY1990-05-22153.75153.64151.1151.17 2.47 USD\JPY1990-05-23151.95151.17150.5151.410.24 USD\JPY1990-05-24151.95151.41150.78150.830.58 USD\JPY1990-05-25151.23150.83149.13149.3 1.53 USD\JPY1990-05-28149.78149.3148.85148.950.35 USD\JPY1990-05-29151.41148.95148.75151.37 2.42 USD\JPY1990-05-30151.63151.37150.27151.380.01 USD\JPY1990-05-31152.65151.38151.18152.160.78 USD\JPY1990-06-01152.6152.16150.7151.950.210.26221 0.8498 1.56 0.21390.71 0.22640.84 -0.4518 1.65 1.5883 1.34 0.702 1.01 0.507 1.39 -1.4439 1.74 1.4011 1.86 0.4164 1.32 0.421 1.01 -0.5193 1.33 -1.0377 1.29 0.17160.83 0.3489 2.63 -0.29710.87 0.19020.79 0.03160.44 0.39220.44 0.40970.54 0.32010.65 -1.0824 1.39 -0.778 1.6 0.3697 1.21 0.30490.69 0.64590.92 -0.07550.52 0.2330.7400.62 -0.21980.49 -0.0630.57 -0.4220.7 0.04430.5200.6100.6 -0.36040.63 -0.7679 2.13 0.12150.59 -2.4655 2.64 -0.2292 1.08 -1.3784 1.51 0.9651 1.76 0.27030.69 0.58510.83 0.41820.59 -1.6077 1.72 0.15880.96 -0.38310.77 -1.0144 1.39 -0.23440.62 1.6247 1.79 0.00660.9 0.51530.97 -0.138 1.25USD\JPY1990-06-04153151.95151.8152.40.45 USD\JPY1990-06-05152.91152.4152.08152.430.03 USD\JPY1990-06-06152.8152.43152.2152.630.2 USD\JPY1990-06-07152.75152.63152.25152.50.13 USD\JPY1990-06-08153.5152.5152.48153.450.95 USD\JPY1990-06-11154.77153.45153.27154.7 1.25 USD\JPY1990-06-12154.8154.7153.65154.530.17 USD\JPY1990-06-13155.13154.53154.2154.710.18 USD\JPY1990-06-14154.46154.46153.25154.10.36 USD\JPY1990-06-15154.8154.1153.58153.90.2 USD\JPY1990-06-18154.24153.9153.45153.60.3 USD\JPY1990-06-19154.08153.6153.35153.480.12 USD\JPY1990-06-20154.3153.48153153.90.42 USD\JPY1990-06-21154.9154.05154.05154.750.7 USD\JPY1990-06-22155.1154.75154.55154.80.05 USD\JPY1990-06-25155.77154.8154.76155.340.54 USD\JPY1990-06-26155.45155.34154.5154.620.72 USD\JPY1990-06-27155.4154.62153.78154.430.19 USD\JPY1990-06-28154.69154.43152.65153.1 1.33 USD\JPY1990-06-29154.58153.1151.55152.20.9 USD\JPY1990-07-02152.23152.2150.75150.78 1.42 USD\JPY1990-07-03152.15150.78150.73150.90.12 USD\JPY1990-07-04150.9150.9149.38149.78 1.12 USD\JPY1990-07-05151.1150150150.50.5 USD\JPY1990-07-06151.7150.5150.5151.6 1.1 USD\JPY1990-07-09151.9151.6150.25151.10.5 USD\JPY1990-07-10151.13151.1148.15148.22 2.88 USD\JPY1990-07-11148.8148.22147.4148.450.23 USD\JPY1990-07-12149.4148.45146.65147.3 1.15 USD\JPY1990-07-13148.17147.3146.75148.150.85 USD\JPY1990-07-16148.5148.15147.5148.10.05 USD\JPY1990-07-17148.5148.1147.7147.820.28 USD\JPY1990-07-18148.48147.82146.85147.730.09 USD\JPY1990-07-19148.25147.73147.22148.080.35 USD\JPY1990-07-20149.27148.08147.7148.550.47 USD\JPY1990-07-23148.97148.55148148.070.48 USD\JPY1990-07-24148.85148.07147.9148.730.66 USD\JPY1990-07-25150.1148.73148.7149.85 1.12 USD\JPY1990-07-26150.9149.85148.77150.330.48 USD\JPY1990-07-27151.02150.33148.85148.95 1.38 USD\JPY1990-07-30149.25148.95147.75147.85 1.1 USD\JPY1990-07-31148.17147.85145.69145.7 2.15 USD\JPY1990-08-01147.6145.7145.5147.2 1.5 USD\JPY1990-08-02151.58147.2146.4149.22 USD\JPY1990-08-03150.45149.2148.55149.30.1 USD\JPY1990-08-06150.5149.3149.05150.31 USD\JPY1990-08-07151.1150.3149.17150.820.52 USD\JPY1990-08-08151.2150.82149.55149.75 1.07 USD\JPY1990-08-09151.12149.75149.25149.70.05 USD\JPY1990-08-10150.5149.7149.4150.40.7 USD\JPY1990-08-13150.68150.4149.65150.350.05 USD\JPY1990-08-14150.35150.35148.63148.75 1.6 USD\JPY1990-08-15148.5148.5146.6147.550.95 USD\JPY1990-08-16148.44147.55147.05147.20.35 USD\JPY1990-08-17148.2147.2147.03147.60.40.29620.79 0.01970.54 0.13120.39 -0.08520.33 0.6230.67 0.81460.98 -0.10990.74 0.11650.6 -0.39430.78 -0.12980.79 -0.19490.51 -0.07810.48 0.27370.85 0.55230.55 0.03230.36 0.34880.65 -0.46350.61 -0.1229 1.05 -0.8612 1.32 -0.5879 1.98 -0.9330.97 0.07960.94 -0.7422 1.01 0.48070.73 0.73090.8 -0.3298 1.09 -1.906 1.97 0.15520.94 -0.7747 1.85 0.57710.96 -0.03370.67 -0.18910.54 -0.0609 1.1 0.23690.7 0.3174 1.06 -0.32310.65 0.44570.64 0.7530.94 0.3203 1.42 -0.918 1.44 -0.7385 1.01 -1.4542 1.68 1.0295 1.44 1.3587 3.52 0.067 1.27 0.66980.97 0.346 1.28 -0.7095 1.09 -0.0334 1.25 0.46760.73 -0.03320.68 -1.0642 1.14 -0.8067 1.28 -0.23720.94 0.27170.79USD\JPY1990-08-20147.92147.6146.15146.45 1.15 USD\JPY1990-08-21147.75146.45145.95146.60.15 USD\JPY1990-08-22146.95146.6145.1146.20.4 USD\JPY1990-08-23146.7146.2145.35146.250.05 USD\JPY1990-08-24146.75146.25145.35146.10.15 USD\JPY1990-08-27146.5146.1144144.13 1.97 USD\JPY1990-08-28144.35144.13142.7143.670.46 USD\JPY1990-08-29144.45143.67142.9143.670 USD\JPY1990-08-30144.75143.67143144.330.66 USD\JPY1990-08-31144.57144.33143.18143.70.63 USD\JPY1990-09-03143.9143.7143.18143.520.18 USD\JPY1990-09-04144.2143.52143.15143.320.2 USD\JPY1990-09-05144.15143.32141.4141.63 1.69 USD\JPY1990-09-06142.48141.63140.5140.58 1.05 USD\JPY1990-09-07141.02140.58139.81400.58 USD\JPY1990-09-10139.9139.9138.66139.620.28 USD\JPY1990-09-11140.61139.62139.45139.930.31 USD\JPY1990-09-12140.61139.93137.4138.15 1.78 USD\JPY1990-09-13138.6138.15135.9136.35 1.8 USD\JPY1990-09-14137.3136.35135.7136.70.35 USD\JPY1990-09-17137.5136.7135.85136.550.15 USD\JPY1990-09-18138.1136.55136.45137.9 1.35 USD\JPY1990-09-19138.85137.9136.92137.450.45 USD\JPY1990-09-20137.7137.45136.3137.670.22 USD\JPY1990-09-21137.82137.67136.45136.5 1.17 USD\JPY1990-09-24137.6136.5135.15137.20.7 USD\JPY1990-09-25137.65137.2136.3136.720.48 USD\JPY1990-09-26137.4136.72136.2136.850.13 USD\JPY1990-09-27138.5136.9136.9138.15 1.25 USD\JPY1990-09-28138.6138.15137.6138.50.35 USD\JPY1990-10-01138.2138.2136.45136.53 1.67 USD\JPY1990-10-02137.17136.53136.4136.70.17 USD\JPY1990-10-03136.8136.7135.45135.850.85 USD\JPY1990-10-04135.98135.85133.5133.6 2.25 USD\JPY1990-10-05134.05133.6131.95132.2 1.4 USD\JPY1990-10-08132.1132.1129.74130.6 1.5 USD\JPY1990-10-09130.95130.6128.85130.380.22 USD\JPY1990-10-10130.98130.38129.3129.430.95 USD\JPY1990-10-11130.78129.43129.15129.520.09 USD\JPY1990-10-12130.25129.52128.38129.050.47 USD\JPY1990-10-15128.87128.87127.6127.75 1.12 USD\JPY1990-10-16128.71127.75126.5126.57 1.18 USD\JPY1990-10-17126.6126.57124.6125.03 1.54 USD\JPY1990-10-18125.85125.03123.6124.40.63 USD\JPY1990-10-19127.45124.4123.9125.95 1.55 USD\JPY1990-10-22126.75125.95125.1126.050.1 USD\JPY1990-10-23128.3126.05125.95128.22 2.17 USD\JPY1990-10-24129.15128.22126.2126.5 1.72 USD\JPY1990-10-25128.33126.5126.2128.25 1.75 USD\JPY1990-10-26129128.25127.45128.150.1 USD\JPY1990-10-29128.65128.15127.15128.630.48 USD\JPY1990-10-30130.25128.63128.4128.70.07 USD\JPY1990-10-31130.2128.78128.78130.1 1.32 USD\JPY1990-11-01131.3130.1129.9130.560.46 USD\JPY1990-11-02130.63130.56127.65127.65 2.91-0.7791 1.2 0.1024 1.23 -0.2729 1.26 0.03420.92 -0.10260.96 -1.3484 1.71 -0.3192 1.140 1.08 0.4595 1.22 -0.43650.96 -0.12530.5 -0.13940.73 -1.1792 1.92 -0.7414 1.4 -0.41260.87 -0.27140.89 0.2220.83 -1.2721 2.29 -1.3029 1.95 0.2567 1.17 -0.1097 1.21 0.9886 1.21 -0.3263 1.40.16 1.02 -0.84981 0.5128 1.79 -0.34990.98 0.09510.88 0.9499 1.17 0.25330.72 -1.4224 1.26 0.12450.56 -0.62180.99 -1.6562 1.83 -1.0479 1.57 -1.2103 1.79 -0.1685 1.61 -0.7286 1.29 0.0695 1.26 -0.3629 1.44 -1.00740.98 -0.9237 1.73 -1.2167 1.58 -0.5039 1.8 1.246 2.850.0794 1.311.7215 1.86 -1.34142.3 1.3834 1.68 -0.078 1.21 0.3746 1.170.0544 1.441.0878 1.1 0.3536 1.08 -2.2289 2.28USD\JPY1990-11-05127.6127.6126.35126.47 1.13 USD\JPY1990-11-06128.25126.47126.25128.2 1.73 USD\JPY1990-11-07129.05128.2127.1128.730.53 USD\JPY1990-11-08130.45128.8128.8130.2 1.4 USD\JPY1990-11-09131130.2128.85129.70.5 USD\JPY1990-11-12129.95129.7128128.25 1.45 USD\JPY1990-11-13129.77128.25127.85129.64 1.39 USD\JPY1990-11-14130.1129.64128.8128.980.66 USD\JPY1990-11-15129.75128.98128.48129.60.62 USD\JPY1990-11-16130.05129.6128.95129.40.2 USD\JPY1990-11-19129.22129.22128.1128.720.5 USD\JPY1990-11-20129.25128.72128.35128.850.13 USD\JPY1990-11-21128.95128.85127.08127.1 1.75 USD\JPY1990-11-22127.46127.1126.6127.040.06 USD\JPY1990-11-23127.5127.04126.83127.050.01 USD\JPY1990-11-26129.05127.17127.17129 1.83 USD\JPY1990-11-27129.18129127.95128.30.7 USD\JPY1990-11-28130.4128.3128.08130.32 USD\JPY1990-11-29133.65130.3129.85133.1 2.8 USD\JPY1990-11-30134.6133.1132.3132.50.6 USD\JPY1990-12-03134.77132.5131.75134.7 2.2 USD\JPY1990-12-04134.75134.7132.8132.9 1.8 USD\JPY1990-12-05134.6132.9132.7133.580.68 USD\JPY1990-12-06134.6133.58131.15132.07 1.51 USD\JPY1990-12-07132.85132.07130.4130.65 1.42 USD\JPY1990-12-10132.3130.65129.8132.1 1.45 USD\JPY1990-12-11132.45132.1130.9132.350.25 USD\JPY1990-12-12132.35132.35131.35131.490.86 USD\JPY1990-12-13132.35131.49131132.180.69 USD\JPY1990-12-14133.25132.18131.65132.90.72 USD\JPY1990-12-17133.6132.9132.7133.10.2 USD\JPY1990-12-18133.4133.1132.4132.50.6 USD\JPY1990-12-19134.25132.5132.27134 1.5 USD\JPY1990-12-20135.93134133.7135.75 1.75 USD\JPY1990-12-21136.55135.75135.1135.50.25 USD\JPY1990-12-24136.2135.5135135.850.35 USD\JPY1990-12-25136.3135.85135.6135.80.05 USD\JPY1990-12-26136.4135.8135.75136.230.43 USD\JPY1990-12-27137.1136.23136136.350.12 USD\JPY1990-12-28136.6136.35134.7134.8 1.55 USD\JPY1990-12-31136.25134.8134135.40.6-0.92440.98 1.3679 1.580.4134 1.521.1419 1.28 -0.384 1.65 -1.118 1.5 1.0837 1.5 -0.5091 0.48070.98 -0.15430.85 -0.52550.87 0.1010.7 -1.3582 1.45 -0.04720.680.00790.531.5348 1.48 -0.54260.951.5588 1.812.1489 2.92 -0.4508 1.73 1.6604 2.28 -1.3363 1.45 0.5117 1.43 -1.1304 2.58 -1.0752 1.86 1.1098 1.91 0.1893 1.17 -0.64980.76 0.5248 1.03 0.5447 1.21 0.15050.68 -0.45080.75 1.1321 1.49 1.306 1.66 -0.1842 1.07 0.25830.89 -0.03680.52 0.31660.48 0.08810.81 -1.1368 1.39 0.4451 1.67。
新千年以来日元汇率变动及未来走势分析
新千年以来日元汇率变动及未来走势分析作者：闫屹周姗来源：《日本问题研究》2006年第03期上世纪90年代末的亚洲金融危机之后，各国纷纷加强对汇率的关注程度。
受多种原因的影响，日元汇率自2000年至今仍处于不断波动之中。
大体而言，日元汇率的变动大体可以分为三个阶段：第一阶段(2000年至2002年)，自2000年日元汇率受国内经济的影响，虽然间或出现局部反弹，但总体呈现贬值趋势；第二阶段(2003年至2004年)，随着美元强势货币政策的弱化，日元汇率进入升值阶段；第三阶段(2005年至今)，自2005年以来受世界对美国的货币政策预期及美国经济状况的好转的影响，日元汇率结束升值态势呈现贬值趋势，进入2006年日元汇率仍呈下降趋势。
本文将分析三个阶段日元汇率变动原因，并对日元未来走势进行预测。
一、新千年以来日元汇率变动状况之分析(一)第一阶段，2000--2002年日元贬值2000年至2002年日元呈现贬值趋势，日元汇率从1美元：107．77日元跌至1美元：125．39日元，三年中贬值幅度达到16．35％(见表1)。
这一阶段引起日元大幅度贬值的原因是多方面的，既有日本国内的经济原因，也有日本政府的态度原因，还有国外的因素。
1．2000年至2002年日本的经济处于衰退阶段。
经济的不景气降低了日本对外经济实力以及日本的对内需求，同时使多数日本企业都对投资持观望态度，导致国内投资需求严重不足。
由于日本国内各种需求不足使得2000年至2004年日本主要经济指标呈下降趋势，使日元失去稳定的物质基础从而导致了日元的贬值。
日本GDP增长率由2000年的2．4％跌至2002年的-0．3％(见表1)，达到10年内的第二低点，这3年的GDP增长率远远低于世界上同期其他国家的GDP增长率。
同时日本消费物价指数由2000年的-0．3％逐年降至2002年的-1．9％。
伴随着日本经济的不景气和消费物价水平的下降，进一步使得日本失业人数大幅增加，失业率逐年上升日本失业率由2000年的4．72％升至2002年的5．38％(见表1)。
日元兑美元汇率60年回顾与展望已见历史顶部
1949-2011日元兑美元60年历史汇率回顾与展望——日元升值已到历史性顶部年线美元日元194936019503601951360195236019533601954360195536019563601957360195836019593601960360196136019623601963360196436019653601966360 1967360 1968360 1969360 1970360 1971360 1972308 1973280 1974301 1975305 1976293 1977240 1978195 1979240 1980203 1981220 1982235 1983232 1984251 1985200 1986160 1987122 1988126 1989143 1990135 1991125 1992124 1993112 1994100 199583 1996116 1997129 1998115 1999102 2000115 2001131 2002133 2003107 2004103 2005117 2006119 2007123 200890 200985201080201176月线美元日元Jan-49360 Feb-49360 Mar-49360 Apr-49360 May-49360 Jun-49360 Jul-49360 Aug-49360 Sep-49360 Oct-49360 Nov-49360 Dec-49360 Jan-50360 Feb-50360 Mar-50360 Apr-50360 May-50360 Jun-50360 Jul-50360 Aug-50360 Sep-50360 Oct-50360 Nov-50360 Dec-50360 Jan-51360 Feb-51360 Mar-51360 Apr-51360 May-51360 Jun-51360 Jul-51360 Aug-51360 Sep-51360 Oct-51360 Nov-51360 Dec-51360 Jan-52360Mar-52360 Apr-52360 May-52360 Jun-52360 Jul-52360 Aug-52360 Sep-52360 Oct-52360 Nov-52360 Dec-52360 Jan-53360 Feb-53360 Mar-53360 Apr-53360 May-53360 Jun-53360 Jul-53360 Aug-53360 Sep-53360 Oct-53360 Nov-53360 Dec-53360 Jan-54360 Feb-54360 Mar-54360 Apr-54360 May-54360 Jun-54360 Jul-54360 Aug-54360 Sep-54360 Oct-54360 Nov-54360 Dec-54360 Jan-55360 Feb-55360 Mar-55360 Apr-55360 May-55360 Jun-55360 Jul-55360 Aug-55360 Sep-55360Nov-55360 Dec-55360 Jan-56360 Feb-56360 Mar-56360 Apr-56360 May-56360 Jun-56360 Jul-56360 Aug-56360 Sep-56360 Oct-56360 Nov-56360 Dec-56360 Jan-57360 Feb-57360 Mar-57360 Apr-57360 May-57360 Jun-57360 Jul-57360 Aug-57360 Sep-57360 Oct-57360 Nov-57360 Dec-57360 Jan-58360 Feb-58360 Mar-58360 Apr-58360 May-58360 Jun-58360 Jul-58360 Aug-58360 Sep-58360 Oct-58360 Nov-58360 Dec-58360 Jan-59360 Feb-59360 Mar-59360 Apr-59360 May-59360Jul-59360 Aug-59360 Sep-59360 Oct-59360 Nov-59360 Dec-59360 Jan-60360 Feb-60360 Mar-60360 Apr-60360 May-60360 Jun-60360 Jul-60360 Aug-60360 Sep-60360 Oct-60360 Nov-60360 Dec-60360 Jan-61360 Feb-61360 Mar-61360 Apr-61360 May-61360 Jun-61360 Jul-61360 Aug-61360 Sep-61360 Oct-61360 Nov-61360 Dec-61360 Jan-62360 Feb-62360 Mar-62360 Apr-62360 May-62360 Jun-62360 Jul-62360 Aug-62360 Sep-62360 Oct-62360 Nov-62360 Dec-62360 Jan-63360Mar-63360 Apr-63360 May-63360 Jun-63360 Jul-63360 Aug-63360 Sep-63360 Oct-63360 Nov-63360 Dec-63360 Jan-64360 Feb-64360 Mar-64360 Apr-64360 May-64360 Jun-64360 Jul-64360 Aug-64360 Sep-64360 Oct-64360 Nov-64360 Dec-64360 Jan-65360 Feb-65360 Mar-65360 Apr-65360 May-65360 Jun-65360 Jul-65360 Aug-65360 Sep-65360 Oct-65360 Nov-65360 Dec-65360 Jan-66360 Feb-66360 Mar-66360 Apr-66360 May-66360 Jun-66360 Jul-66360 Aug-66360 Sep-66360Nov-66360 Dec-66360 Jan-67360 Feb-67360 Mar-67360 Apr-67360 May-67360 Jun-67360 Jul-67360 Aug-67360 Sep-67360 Oct-67360 Nov-67360 Dec-67360 Jan-68360 Feb-68360 Mar-68360 Apr-68360 May-68360 Jun-68360 Jul-68360 Aug-68360 Sep-68360 Oct-68360 Nov-68360 Dec-68360 Jan-69360 Feb-69360 Mar-69360 Apr-69360 May-69360 Jun-69360 Jul-69360 Aug-69360 Sep-69360 Oct-69360 Nov-69360 Dec-69360 Jan-70360 Feb-70360 Mar-70360 Apr-70360 May-70360Jun-70360 Jul-70360 Aug-70360 Sep-70360 Oct-70360 Nov-70360 Dec-70360 Jan-71358.023 Feb-71357.540 Mar-71357.517 Apr-71357.498 May-71 357.407 Jun-71357.411 Jul-71 357.408 Aug-71355.779 Sep-71 338.022 Oct-71331.112 Nov-71328.759 Dec-71 320.074 Jan-72 312.725 Feb-72 305.195 Mar-72 302.539 Apr-72 303.561 May-72 304.376 Jun-72302.411 Jul-72 301.029 Aug-72301.165 Sep-72301.117 Oct-72301.012 Nov-72 300.987 Dec-72301.245 Jan-73 301.788 Feb-73 278.420 Mar-73 261.904 Apr-73 265.492 May-73 264.651 Jun-73 264.498 Jul-73 264.554 Aug-73 265.225 Sep-73 265.473 Oct-73 266.339 Nov-73 278.263 Dec-73 280.178 Jan-74 298.133Feb-74 291.087 Mar-74 282.164 Apr-74 277.776 May-74 278.964 Jun-74 282.969 Jul-74 290.980 Aug-74 302.284 Sep-74 299.080 Oct-74 299.365 Nov-74 300.073 Dec-74 300.410 Jan-75 299.687 Feb-75 291.660 Mar-75 287.950 Apr-75 292.198 May-75 291.431 Jun-75 293.465 Jul-75 296.376 Aug-75 297.977 Sep-75 299.911 Oct-75 302.336 Nov-75 302.545 Dec-75 305.671 Jan-76 304.637 Feb-76 301.600 Mar-76 300.520 Apr-76 299.111 May-76 299.005 Jun-76 299.192 Jul-76 294.640 Aug-76 290.623 Sep-76 287.361 Oct-76 291.190 Nov-76 295.166 Dec-76 294.701 Jan-77 291.052 Feb-77 285.021 Mar-77 280.228 Apr-77 275.208 May-77 277.429 Jun-77 272.859 Jul-77 264.863 Aug-77 266.679 Sep-77 266.768Oct-77 254.744 Nov-77 244.704 Dec-77 241.024 Jan-78 241.080 Feb-78 240.369 Mar-78 231.860 Apr-78 221.858 May-78 226.182 Jun-78 214.108 Jul-78 199.696 Aug-78 188.708 Sep-78 189.919 Oct-78 183.633 Nov-78 192.142 Dec-78 195.955 Jan-79 197.754 Feb-79 200.506 Mar-79 206.324 Apr-79 216.290 May-79 218.414 Jun-79 218.596 Jul-79 216.509 Aug-79 217.926 Sep-79 222.414 Oct-79 230.484 Nov-79 244.980 Dec-79 240.372 Jan-80 237.889 Feb-80 244.346 Mar-80 248.475 Apr-80 250.276 May-80 228.630 Jun-80 217.913 Jul-80 221.138 Aug-80 223.913 Sep-80 214.417 Oct-80 209.321 Nov-80 213.106 Dec-80 209.488 Jan-81 202.366 Feb-81 205.715 Mar-81 208.794 Apr-81 214.977 May-81 220.631Jun-81 224.177 Jul-81 232.329 Aug-81 233.325 Sep-81 229.478 Oct-81 231.519 Nov-81 223.126 Dec-81 218.950 Jan-82 224.803 Feb-82 235.307 Mar-82 241.225 Apr-82 244.107 May-82 236.960 Jun-82 251.193 Jul-82 255.030 Aug-82 259.045 Sep-82 263.285 Oct-82 271.615 Nov-82 264.086 Dec-82 241.944 Jan-83 232.732 Feb-83 236.120 Mar-83 238.255 Apr-83 237.748 May-83 234.757 Jun-83 240.031 Jul-83 240.515 Aug-83 244.459 Sep-83 242.345 Oct-83 232.885 Nov-83 235.029 Dec-83 234.462 Jan-84 233.801 Feb-84 233.597 Mar-84 225.268 Apr-84 225.202 May-84 230.479 Jun-84 233.568 Jul-84 243.068 Aug-84 242.256 Sep-84 245.462 Oct-84 246.750 Nov-84 243.629 Dec-84 247.963 Jan-85 254.180Feb-85 260.475 Mar-85 257.918 Apr-85 251.845 May-85 251.726 Jun-85 248.839 Jul-85 241.138 Aug-85 237.458 Sep-85 236.531 Oct-85 214.680 Nov-85 204.075 Dec-85 202.786 Jan-86 199.890 Feb-86 184.853 Mar-86 178.697 Apr-86 175.095 May-86 167.033 Jun-86 167.543 Jul-86 158.610 Aug-86 154.177 Sep-86 154.732 Oct-86 156.469 Nov-86 162.848 Dec-86 162.047 Jan-87 154.830 Feb-87 153.407 Mar-87 151.434 Apr-87 142.900 May-87 140.479 Jun-87 144.549 Jul-87 150.294 Aug-87 147.334 Sep-87 143.290 Oct-87 143.320 Nov-87 135.396 Dec-87 128.241 Jan-88 127.686 Feb-88 129.167 Mar-88 127.113 Apr-88 124.898 May-88 124.786 Jun-88 127.466 Jul-88 133.019 Aug-88 133.765 Sep-88 134.320Oct-88 128.681 Nov-88 123.203 Dec-88 123.607 Jan-89 127.363 Feb-89 127.736 Mar-89 130.550 Apr-89 132.038 May-89 137.861 Jun-89 143.982 Jul-89 140.423 Aug-89 141.483 Sep-89 145.070 Oct-89 142.206 Nov-89 143.537 Dec-89 143.685 Jan-90 144.982 Feb-90 145.694 Mar-90 153.308 Apr-90 158.457 May-90 154.046 Jun-90 153.697 Jul-90 149.039 Aug-90 147.462 Sep-90 138.441 Oct-90 129.590 Nov-90 129.215 Dec-90 133.888 Jan-91 133.590 Feb-91 130.491 Mar-91 137.369 Apr-91 137.062 May-91 138.192 Jun-91 139.727 Jul-91 137.861 Aug-91 136.786 Sep-91 134.272 Oct-91 130.737 Nov-91 129.626 Dec-91 128.001 Jan-92 125.377 Feb-92 127.635 Mar-92 132.845 Apr-92 133.514 May-92 130.682Jun-92 126.802 Jul-92 125.813 Aug-92 126.194 Sep-92 122.551 Oct-92 121.109 Nov-92 123.858 Dec-92 124.004 Jan-93 125.001 Feb-93 120.709 Mar-93 116.969 Apr-93 112.372 May-93 110.162 Jun-93 107.362 Jul-93 107.725 Aug-93 103.747 Sep-93 105.517 Oct-93 106.999 Nov-93 107.834 Dec-93 109.885 Jan-94 111.392 Feb-94 106.303 Mar-94 105.084 Apr-94 103.467 May-94 103.771 Jun-94 102.467 Jul-94 98.458 Aug-94 99.923 Sep-94 98.743 Oct-94 98.324 Nov-94 98.042 Dec-94 100.145 Jan-95 99.687 Feb-95 98.150 Mar-95 90.487 Apr-95 83.654 May-95 85.003 Jun-95 84.622 Jul-95 87.253 Aug-95 94.715 Sep-95 100.507 Oct-95 100.814 Nov-95 101.865 Dec-95 101.826 Jan-96 105.684Mar-96 105.923 Apr-96 107.182 May-96 106.393 Jun-96 108.946 Jul-96 109.180 Aug-96 107.916 Sep-96 109.923 Oct-96 112.412 Nov-96 112.355 Dec-96 113.908 Jan-97 117.882 Feb-97 123.018 Mar-97 122.721 Apr-97 125.626 May-97 119.178 Jun-97 114.324 Jul-97 115.297 Aug-97 117.832 Sep-97 120.836 Oct-97 121.033 Nov-97 125.452 Dec-97 129.649 Jan-98 129.497 Feb-98 125.957 Mar-98 129.066 Apr-98 131.862 May-98 134.936 Jun-98 140.299 Jul-98 140.872 Aug-98 144.585 Sep-98 134.480 Oct-98 121.167 Nov-98 120.428 Dec-98 117.112 Jan-99 113.329 Feb-99 116.597 Mar-99 119.466 Apr-99 119.725 May-99 121.880 Jun-99 120.726 Jul-99 119.388 Aug-99 113.156 Sep-99 106.870Nov-99 104.631 Dec-99 102.626 Jan-00 105.443 Feb-00 109.461 Mar-00 106.300 Apr-00 105.584 May-00 108.298 Jun-00 106.108 Jul-00 108.227 Aug-00 108.023 Sep-00 106.828 Oct-00 108.437 Nov-00 109.124 Dec-00 112.137 Jan-01 116.757 Feb-01 116.212 Mar-01 121.503 Apr-01 123.735 May-01 121.675 Jun-01 122.348 Jul-01 124.501 Aug-01 121.243 Sep-01 118.640 Oct-01 121.442 Nov-01 122.471 Dec-01 127.424 Jan-02 132.660 Feb-02 133.592 Mar-02 130.979 Apr-02 130.765 May-02 126.331 Jun-02 123.264 Jul-02 117.903 Aug-02 118.982 Sep-02 121.067 Oct-02 123.910 Nov-02 121.631 Dec-02 121.978 Jan-03 118.773 Feb-03 119.375 Mar-03 118.677 Apr-03 119.902 May-03 117.370Jun-03 118.323 Jul-03 118.634 Aug-03 118.565 Sep-03 114.793 Oct-03 109.489 Nov-03 109.173 Dec-03 107.761 Jan-04 106.311 Feb-04 106.633 Mar-04 108.507 Apr-04 107.709 May-04 112.029 Jun-04 109.421 Jul-04 109.530 Aug-04 110.192 Sep-04 110.089 Oct-04 108.776 Nov-04 104.619 Dec-04 103.897 Jan-05 103.337 Feb-05 104.992 Mar-05 105.226 Apr-05 107.206 May-05 106.616 Jun-05 108.754 Jul-05 111.968 Aug-05 110.565 Sep-05 111.223 Oct-05 114.877 Nov-05 118.484 Dec-05 118.538 Jan-06 115.456 Feb-06 117.890 Mar-06 117.285 Apr-06 116.997 May-06 111.778 Jun-06 114.635 Jul-06 115.755 Aug-06 115.985 Sep-06 117.222 Oct-06 118.614 Nov-06 117.233 Dec-06 117.241 Jan-07 120.460Feb-07 120.467 Mar-07 117.263 Apr-07 118.920 May-07 120.783 Jun-07 122.697 Jul-07 121.438 Aug-07 116.680 Sep-07 115.008 Oct-07 115.831 Nov-07 111.078 Dec-07 112.372 Jan-08 107.739 Feb-08 107.091 Mar-08 100.836 Apr-08 102.685 May-08 104.316 Jun-08 106.921 Jul-08 106.899 Aug-08 109.427 Sep-08 106.584 Oct-08 100.053 Nov-08 96.894 Dec-08 91.662 Jan-0989.97 Feb-0997.52 Mar-0998.84 Apr-0998.56 May-0995.29 Jun-0996.31 Jul-0994.66 Aug-0993.01 Sep-0989.75 Oct-0990.08 Nov-0986.34 Dec-0992.9 Jan-1090.3 Feb-1088.97 Mar-1093.42 Apr-1093.85 May-1091.51 Jun-1088.73 Jul-1086.47 Aug-1084.54 Sep-1083.32Oct-1080.4 Nov-1083.82 Dec-1081.12 Jan-1182.2 Feb-1181.8 Mar-1182.87 Apr-1181.19 May-1181.57 Jun-1180.44 Jul-1176.77 Aug-1176.86。
历史日元美元汇率
历史日元美元汇率日元与美元的汇率历史走势从上世纪80年代开始到目前,日元与美元的美元大幅攀升，对欧元与日圆汇率均创下六周来新高。
货币分析师将美元汇率上涨归因于技术因素，空头回补以及日益增长的对欧洲经济成长前景的担忧。
当然，美元的急遽攀升也多少令人困惑，毕竟七月中旬欧元刚与美元达到平价。
观察人士认为，美国股市的跌落以及美国经济成长前景的恶化将改变强势美元的形势。
瑞银华宝首席货币策略师莎哈布-贾里诺斯（Shahab Jalinoos）称，“我们称之为流动面，而非基本面。
”市场普遍预期联储局将调升利率，这一预期是两年期国债价格大涨的主要原因，国债价格与联储局的基金利率紧密相关。
当前国债期货市场价格已反映出联储局将在年底前将利率至少下降四分之一个百分点的预期。
国债价格大跌，两年期国债殖利率昨日创下历史最低水平。
上周外汇市场上，美元兑日元（ 120。
60,0。
3600,0。
30%）和欧元汇率下跌，亚洲主要货币泰国泰铢与菲律宾比索汇率达到近年高位，年初至今两种货币的汇率水平已经相继升值逾10%和6%。
目前，美元利率与日元汇率变化是主要关注点。
当前外汇市场依然集中在对美元利率的关注，并受到未来美元利率抉择以及前景的影响，美元变化很大程度上与利率前景以及政策意图有明显关联，经济数据的影响并不明显。
一周以来美联储货币政策例会是市场集中焦点，但预期与结果一致性的提前消化，使得市场价格受到较大的影响，美元的波折是技术因素结果，而非政策或经济影响作用。
一方面虽然美联储如约没有采取加息举措，利率水平在本年度第3次维持稳定，这是市场预期之中，但例会之后的声明则是影响价格的主要因素；通过字里行间的研究与揣摩，似乎市场感觉美联储面临艰难选择，其中具有更大的不确定，市场降息的预期在推后，加息的预期将持续；这本应对美元利率形成支持，反之美元汇率却走跌，技术因素占据引导作用，超预期的心理以及短期状况的信心，是形成美元调整的重要因素。
80年到10年日本GDP增长
2010年日本GDP(国内生产总值):CNY￥364034.3亿元人民币2010年汇率6.65:1美元,2010增长率：.39141190.52010 JAPAN GDP USD$54742亿美元2009年日本GDP(国内生产总值):CNY￥345850.354039亿元人民币2009年汇率6.823:1美元,2009增长率：.35143690.82009 JAPAN GDP USD$50688.9亿美元2008年日本GDP(国内生产总值):CNY￥356698.4805亿元人民币2008年汇率7.299:1美元,2008增长率：.351406182008 JAPAN GDP USD$48869.5亿美元2007年日本GDP(国内生产总值):CNY￥342050.027008亿元人民币2007年汇率7.813:1美元,2007增长率：.33133989.32007 JAPAN GDP USD$43779.6亿美元2006年日本GDP(国内生产总值):CNY￥352103.838105亿元人民币2006年汇率8.071:1美元,2006增长率：.351242202006 JAPAN GDP USD$43625.8亿美元2005年日本GDP(国内生产总值):CNY￥376784.753367亿元人民币2005年汇率8.277:1美元,2005增长率：.391168602005 JAPAN GDP USD$45521.9亿美元2004年日本GDP(国内生产总值):CNY￥381233.640867亿元人民币2004年汇率8.277:1美元,2004增长率：.421096102004 JAPAN GDP USD$46059.4亿美元2003年日本GDP(国内生产总值):CNY￥350042.607亿元人民币2003年汇率8.277:1美元,2003增长率：.41047002003 JAPAN GDP USD$42291亿美元2002年日本GDP(国内生产总值):CNY￥324320.180566亿元人民币2002年汇率8.277:1美元,2002增长率：.391012802002 JAPAN GDP USD$39183.3亿美元2001年日本GDP(国内生产总值):CNY￥338982.886066亿元人民币2001年汇率8.277:1美元,2001增长率：.42981702001 JAPAN GDP USD$40954.8亿美元2000年日本GDP(国内生产总值):CNY￥386418.1855亿元人民币2000年汇率8.279:1美元,2000增长率：.5926802000 JAPAN GDP USD$46674.5亿美元1999年日本GDP(国内生产总值):CNY￥361643.475867亿元人民币1999年汇率8.278:1美元,1999增长率：.5874701999 JAPAN GDP USD$43687.3亿美元1998年日本GDP(国内生产总值):CNY￥319323.520168亿元人民币1998年汇率8.279:1美元,1998增长率：.46830431998 JAPAN GDP USD$38570.3亿美元1997年日本GDP(国内生产总值):CNY￥353349.141445亿元人民币1997年汇率8.291:1美元,1997增长率：.55781691997 JAPAN GDP USD$42618.4亿美元1996年日本GDP(国内生产总值):CNY￥385981.607亿元人民币1996年汇率8.314:1美元,1996增长率：.63739771996 JAPAN GDP USD$46425.5亿美元1995年日本GDP(国内生产总值):CNY￥439628.380324亿元人民币1995年汇率8.351:1美元,1995增长率：.74707221995 JAPAN GDP USD$52643.8亿美元1994年日本GDP(国内生产总值):CNY￥411901.134633亿元人民币1994年汇率8.619:1美元,1994增长率：.72665741994 JAPAN GDP USD$47789.9亿美元1993年日本GDP(国内生产总值):CNY￥250122.072797亿元人民币1993年汇率5.762:1美元,1993增长率：.68633771993 JAPAN GDP USD$43408.9亿美元1992年日本GDP(国内生产总值):CNY￥208602.989109亿元人民币1992年汇率5.516:1美元,1992增长率：.63599591992 JAPAN GDP USD$37817.8亿美元1991年日本GDP(国内生产总值):CNY￥184438.228059亿元人民币1991年汇率5.323:1美元,1991增长率：.6580311991 JAPAN GDP USD$34649.3亿美元1990年日本GDP(国内生产总值):CNY￥144927.2915亿元人民币1990年汇率4.783:1美元,1990增长率：.55548441990 JAPAN GDP USD$30300.5亿美元1989年日本GDP(国内生产总值):CNY￥111134.137559亿元人民币1989年汇率3.765:1美元,1989增长率：.58510381989 JAPAN GDP USD$29517.7亿美元1988年日本GDP(国内生产总值):CNY￥109799亿元人民币1988年汇率3.722:1美元,1988增长率：.62473951988 JAPAN GDP USD$29500亿美元1987年日本GDP(国内生产总值):CNY￥90429.712亿元人民币1987年汇率3.722:1美元,1987增长率：.54446281987 JAPAN GDP USD$24296亿美元1986年日本GDP(国内生产总值):CNY￥69174.636902亿元人民币1986年汇率3.453:1美元,1986增长率：.47422031986 JAPAN GDP USD$20033.2亿美元1985年日本GDP(国内生产总值):CNY￥39710.001053亿元人民币1985年汇率2.937:1美元,1985增长率：.34393321985 JAPAN GDP USD$13520.6亿美元1984年日本GDP(国内生产总值):CNY￥29313.765347亿元人民币1984年汇率2.321:1美元,1984增长率：.36353671984 JAPAN GDP USD$12629.8亿美元1983年日本GDP(国内生产总值):CNY￥23453.340828亿元人民币1983年汇率1.976:1美元,1983增长率：.36325501983 JAPAN GDP USD$11869.1亿美元1982年日本GDP(国内生产总值):CNY￥20598.11197亿元人民币1982年汇率1.893:1美元,1982增长率：.35312841982 JAPAN GDP USD$10881.2亿美元1981年日本GDP(国内生产总值):CNY￥19962.822666亿元人民币1981年汇率1.705:1美元,1981增长率：.42278951981 JAPAN GDP USD$11708.4亿美元1980年日本GDP(国内生产总值):CNY￥15869.512107亿元人民币1980年汇率1.498:1美元,1980增长率：.41256331980 JAPAN GDP USD$10593.8亿美元。
日本经济发展史及其汇率变动
浅析日本经济发展史及日元汇率变化趋势摘要：日本作为世界第三大经济体，其在世界经济的舞台上扮演着重要的角色。
而日元作为战后升值最快的货币之一,在外汇交易中占据越来越重要的地位。
本文简述日本经济发展史，并分析日元兑美元汇率的变化趋势。
关键字：经济发展史汇率趋势一、日本经济发展史日本在经历了第二次世界大战的惨重失败后，却出人意料地在短短不到三十年时间内异军突起，一跃成为当时继美苏之后的世界第三大工业国和经济强国。
日本经济的发展大致分成以下阶段：战后复兴期、高速成长期、稳步成长期、泡沫经济的膨胀与破灭时期（一）战后经济复兴（1946—1955年）战争结束后的日本经济处于极度混乱和疲乏状态,工矿业生产水平只相当于1941年时的七分之一，严重的粮食危机和通货膨胀遍及全国。
当时支配日本的联合国军，以经济的民主化和非军事化为目标，重点实施了解散财阀、分散少数企业对经济的控制权和确立劳动权等三项政策。
在经济环境有所改善后，美国开始将重点转向帮助日本重建经济。
朝鲜战争爆发后，在日美军的“特需”大大激发了日本企业的生产和投资活动，日本工业的潜在力量得到恢复和发展。
到50年代中期，日本经济已基本恢复到战前水平。
尽管战后的经济恢复经历了很多困难和曲折，但从总体上看，无疑是取代了很大的成功。
1946－1951年度，经济增长率为9.9%，其中工矿业生产增长率为22.8%；1951－1955年度，经济增长率为8.7%，其中工矿业生产增长率为11.3%。
（二）经济高速增长〔1955—1972〕从1955年开始，日本经济由战后复兴期进入高速成长期。
日本在50年代至60年代末约二十年的高速成长期中，保持了年均10％以上的经济发展速度。
在外部经济环境方面，进入60年代以后，日本按照国际货币基金组织(IMF)和关贸总协定的要求，逐步放宽了贸易和外汇管制。
1964年，日本成为国际货币基金第八位条约国，即对贸易活动原则上不实行外汇管制。
随后，日本又开始着手资本流动的自由化，企业开始相互兼并。
日本汇率制度的变迁及其对我国的启示
日本汇率制度的变迁及其对我国的启示日本汇率制度的变迁及其对我国的启示一，日本汇率制度的变迁1、日本汇率制度演变的三个时期考察日元升值的全过程,可以分为以下三个时期:(1)固定汇率制末期的调升期从1949年至1971年的22年间,日本一直采取1:360的固定汇率制。
经过20多年的发展,到1968年日本成为仅次于美国的世界第二经济大国,国力的上升使得日元汇率面临巨大的升值压力。
1971年12月日本调整汇率,从1美元兑360日元升值为308日元,并以此作为标准汇率,上下浮动2.25%,这是日元持续升值前的最初一次较大幅度的调升币值。
(2)实行有管理的浮动汇率制时期,日元开始了第二次升值1973年2月13日,日本从固定汇率制向浮动汇率制转变,开始推行有管理的浮动汇率制。
日元从1973年2月到1985年9月逐步升值为1美元兑240至250日元。
(3)自由浮动汇率制时期,即1985年签订"广岛协议"至今1985年至1987年的两年半,是日元升值的主升浪期间。
1985年《广岛协议》签订之后，日元大幅升值，日元汇率从1:250升至1:120,升幅高达两倍多。
日本国内企业开始向东南亚地区转移。
此后日本央行采取了低利率的政策，希望减轻日元再次升值的压力，可大量日本企业转而投资国内股市和楼市，最终产生大量泡沫，导致经济持续低迷至今2、在日元升值时期,货币升值是当时比较普遍的经济现象经过战后20多年的发展,到20世纪70年代初,日本已成为仅次于美国的世界第二大经济强国,汽车、钢铁、家电、造船等诸多行业在国际上具有相当强的竞争力。
经济实力的增强对日元提出了强烈的升值要求,加上以美国为首的国际经济力量的推动,于是日本政府开始进行外汇体制改革。
从1972年至1985年间,日本汇率制度从固定汇率制转为有管理的浮动汇率制再到自由浮动汇率制。
汇率制度的改革推动日元进入长期升值的周期当中。
1972年至1990年的19年间,是日元的升值周期。
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
USD\JPY1990-01-03146.85146.55145.05145.32 1.23 USD\JPY1990-01-04145.9145.32142.8143.33 1.99 USD\JPY1990-01-05144.6143.33143144.5 1.17 USD\JPY1990-01-08144.75144.5143.85144.10.4 USD\JPY1990-01-09145.45144.1144.05145.12 1.02 USD\JPY1990-01-10145.9145.12144.45145.650.53 USD\JPY1990-01-11145.55145.55144.95145.450.1 USD\JPY1990-01-12145.95145.45144.75145.750.3 USD\JPY1990-01-15145.86145.75145.05145.730.02 USD\JPY1990-01-16146.05145.73145.1145.370.36 USD\JPY1990-01-17145.66145.37145.15145.380.01 USD\JPY1990-01-18146.4145.38145.3146.30.92 USD\JPY1990-01-19146.68146.3145.03145.950.35 USD\JPY1990-01-22146.6146146146.530.53 USD\JPY1990-01-23146.69146.53145.76145.850.68 USD\JPY1990-01-24146.2145.85144.65145.650.2 USD\JPY1990-01-25145.56145.56143.75143.85 1.71 USD\JPY1990-01-26144.2143.85142.75142.82 1.03 USD\JPY1990-01-29143.45142.82142.5142.920.1 USD\JPY1990-01-30145.9142.92142.7144.8 1.88 USD\JPY1990-01-31145.35144.8143.85144.430.37 USD\JPY1990-02-01145.14144.43144.2144.920.49 USD\JPY1990-02-02145.6144.92144.7145.550.63 USD\JPY1990-02-05145.68145.55144.55144.750.8 USD\JPY1990-02-06145.5144.75144.3145.220.47 USD\JPY1990-02-07145.72145.22144.85145.550.33 USD\JPY1990-02-08145.62145.55144.8145.250.3 USD\JPY1990-02-09145.38145.25144.4144.70.55 USD\JPY1990-02-12144.85144.7144144.280.42 USD\JPY1990-02-13144.68144.28144.15144.250.03 USD\JPY1990-02-14144.6144.25144.05144.50.25 USD\JPY1990-02-15144.9144.5144.25144.830.33 USD\JPY1990-02-16145.1144.83143.8143.950.88 USD\JPY1990-02-19144.75143.95143.8144.60.65 USD\JPY1990-02-20145.55144.6144.35145.150.55 USD\JPY1990-02-21145.68145.15144.55145.530.38 USD\JPY1990-02-22146.68145.53145.07146.330.8 USD\JPY1990-02-23147.4146.33145.78147.050.72 USD\JPY1990-02-26149.05147.05147.05148.55 1.5 USD\JPY1990-02-27149.6148.55148.05148.690.14 USD\JPY1990-02-28149.2148.69148.15149.050.36 USD\JPY1990-03-01149.95149.05148.9149.850.8 USD\JPY1990-03-02150.5149.85149.35150.30.45 USD\JPY1990-03-05150.5150.3148.48149 1.3 USD\JPY1990-03-06150.02149148.41501 USD\JPY1990-03-07151.4150149.72150.280.28 USD\JPY1990-03-08151.35150.28149.75151.10.82 USD\JPY1990-03-09151.45151.1150.88151.250.15 USD\JPY1990-03-12152.78151.25151.2152.77 1.52 USD\JPY1990-03-13153.05152.77151.85152.050.72 USD\JPY1990-03-14152.65152.05151.55152.10.05 USD\JPY1990-03-15153.3152.1151.981520.1 USD\JPY1990-03-16152.8152151.75152.570.57-0.8393 1.23 -1.3694 2.13 0.8163 1.12 -0.27680.62 0.70780.97 0.36521 -0.13730.41 0.20630.83 -0.01370.56 -0.2470.65 0.00690.35 0.63280.76 -0.2392 1.13 0.39740.41 -0.46410.63 -0.1371 1.06 -1.2358 1.24 -0.716 1.010.06990.671.31552.24 -0.2555 1.04 0.33920.65 0.43480.62 -0.54960.78 0.32470.83 0.22720.6 -0.20610.56 -0.37870.67 -0.29030.59 -0.02080.37 0.17330.38 0.22840.45 -0.60760.9 0.45150.66 0.38040.83 0.26180.78 0.5497 1.110.492 1.111.0201 1.36 0.0942 1.04 0.24210.71 0.53670.7 0.30030.77 -0.8649 1.34 0.6711 1.09 0.1867 1.12 0.5456 1.060.09930.381.005 1.04 -0.47130.79 0.03290.72 -0.06570.87 0.3750.69USD\JPY1990-03-19153.77152.57152.25152.970.4 USD\JPY1990-03-20154.49152.97152.1154.27 1.3 USD\JPY1990-03-21154.65154.27153.55154.60.33 USD\JPY1990-03-22155.45154.6154.15154.950.35 USD\JPY1990-03-23155.25154.95152.7154.250.7 USD\JPY1990-03-26156.77154.7154.7156.72 USD\JPY1990-03-27157.9156.7156.31157.8 1.1 USD\JPY1990-03-28159.3157.8157.1158.60.8 USD\JPY1990-03-29158.86158.6156.1156.31 2.29 USD\JPY1990-03-30158.6156.31155.7158.5 2.19 USD\JPY1990-04-02160.35158.5158.25159.160.66 USD\JPY1990-04-03159.85159.16158.24159.830.67 USD\JPY1990-04-04159.9159.83157.781590.83 USD\JPY1990-04-05159.18159157.13157.35 1.65 USD\JPY1990-04-06157.8157.35156.5157.620.27 USD\JPY1990-04-09159.6157.62155.45158.170.55 USD\JPY1990-04-10158.75158.17157.38157.70.47 USD\JPY1990-04-11158.61157.7157.371580.3 USD\JPY1990-04-12158.55158157.85158.050.05 USD\JPY1990-04-13158.7158.05158158.670.62 USD\JPY1990-04-16159.65158.8158.8159.320.52 USD\JPY1990-04-17160.16159.32159.13159.830.51 USD\JPY1990-04-18160.2159.83157.98158.1 1.73 USD\JPY1990-04-19158.63158.1156.1156.87 1.23 USD\JPY1990-04-20158.25156.87156.35157.450.58 USD\JPY1990-04-23157.93157.45156.85157.930.48 USD\JPY1990-04-24158.97157.93157.51158.95 1.02 USD\JPY1990-04-25159.28158.95158.45158.830.12 USD\JPY1990-04-26159.33158.83158.15159.20.37 USD\JPY1990-04-27159.48159.2158.5159.20 USD\JPY1990-04-30159.48159.2158.7158.850.35 USD\JPY1990-05-01159.15158.85158.25158.750.1 USD\JPY1990-05-02158.85158.75157.74158.080.67 USD\JPY1990-05-03158.22158.08157.4158.150.07 USD\JPY1990-05-04158.95158.15157.98158.150 USD\JPY1990-05-07158.4158.15157.45158.150 USD\JPY1990-05-08158.28158.15157.28157.580.57 USD\JPY1990-05-09159.6157.58156.25156.37 1.21 USD\JPY1990-05-10157.21156.37156.28156.560.19 USD\JPY1990-05-11156.69156.56152.55152.7 3.86 USD\JPY1990-05-14153.85152.7152.2152.350.35 USD\JPY1990-05-15152.48152.35150.18150.25 2.1 USD\JPY1990-05-16152.65150.25150151.7 1.45 USD\JPY1990-05-17152.55151.7151.5152.110.41 USD\JPY1990-05-18153.15152.11151.881530.89 USD\JPY1990-05-21153.75153152.85153.640.64 USD\JPY1990-05-22153.75153.64151.1151.17 2.47 USD\JPY1990-05-23151.95151.17150.5151.410.24 USD\JPY1990-05-24151.95151.41150.78150.830.58 USD\JPY1990-05-25151.23150.83149.13149.3 1.53 USD\JPY1990-05-28149.78149.3148.85148.950.35 USD\JPY1990-05-29151.41148.95148.75151.37 2.42 USD\JPY1990-05-30151.63151.37150.27151.380.01 USD\JPY1990-05-31152.65151.38151.18152.160.78 USD\JPY1990-06-01152.6152.16150.7151.950.21 USD\JPY1990-06-04153151.95151.8152.40.450.26221 0.8498 1.56 0.21390.71 0.22640.84 -0.4518 1.65 1.5883 1.34 0.702 1.01 0.507 1.39 -1.4439 1.74 1.4011 1.86 0.4164 1.32 0.421 1.01 -0.5193 1.33 -1.0377 1.29 0.17160.83 0.3489 2.63 -0.29710.87 0.19020.79 0.03160.44 0.39220.44 0.40970.54 0.32010.65 -1.0824 1.39 -0.778 1.6 0.3697 1.21 0.30490.69 0.64590.92 -0.07550.52 0.2330.7400.62 -0.21980.49 -0.0630.57 -0.4220.7 0.04430.5200.6100.6 -0.36040.63 -0.7679 2.13 0.12150.59 -2.4655 2.64 -0.2292 1.08 -1.3784 1.51 0.9651 1.76 0.27030.69 0.58510.83 0.41820.59 -1.6077 1.72 0.15880.96 -0.38310.77 -1.0144 1.39 -0.23440.62 1.6247 1.79 0.00660.9 0.51530.97 -0.138 1.25 0.29620.79USD\JPY1990-06-05152.91152.4152.08152.430.03 USD\JPY1990-06-06152.8152.43152.2152.630.2 USD\JPY1990-06-07152.75152.63152.25152.50.13 USD\JPY1990-06-08153.5152.5152.48153.450.95 USD\JPY1990-06-11154.77153.45153.27154.7 1.25 USD\JPY1990-06-12154.8154.7153.65154.530.17 USD\JPY1990-06-13155.13154.53154.2154.710.18 USD\JPY1990-06-14154.46154.46153.25154.10.36 USD\JPY1990-06-15154.8154.1153.58153.90.2 USD\JPY1990-06-18154.24153.9153.45153.60.3 USD\JPY1990-06-19154.08153.6153.35153.480.12 USD\JPY1990-06-20154.3153.48153153.90.42 USD\JPY1990-06-21154.9154.05154.05154.750.7 USD\JPY1990-06-22155.1154.75154.55154.80.05 USD\JPY1990-06-25155.77154.8154.76155.340.54 USD\JPY1990-06-26155.45155.34154.5154.620.72 USD\JPY1990-06-27155.4154.62153.78154.430.19 USD\JPY1990-06-28154.69154.43152.65153.1 1.33 USD\JPY1990-06-29154.58153.1151.55152.20.9 USD\JPY1990-07-02152.23152.2150.75150.78 1.42 USD\JPY1990-07-03152.15150.78150.73150.90.12 USD\JPY1990-07-04150.9150.9149.38149.78 1.12 USD\JPY1990-07-05151.1150150150.50.5 USD\JPY1990-07-06151.7150.5150.5151.6 1.1 USD\JPY1990-07-09151.9151.6150.25151.10.5 USD\JPY1990-07-10151.13151.1148.15148.22 2.88 USD\JPY1990-07-11148.8148.22147.4148.450.23 USD\JPY1990-07-12149.4148.45146.65147.3 1.15 USD\JPY1990-07-13148.17147.3146.75148.150.85 USD\JPY1990-07-16148.5148.15147.5148.10.05 USD\JPY1990-07-17148.5148.1147.7147.820.28 USD\JPY1990-07-18148.48147.82146.85147.730.09 USD\JPY1990-07-19148.25147.73147.22148.080.35 USD\JPY1990-07-20149.27148.08147.7148.550.47 USD\JPY1990-07-23148.97148.55148148.070.48 USD\JPY1990-07-24148.85148.07147.9148.730.66 USD\JPY1990-07-25150.1148.73148.7149.85 1.12 USD\JPY1990-07-26150.9149.85148.77150.330.48 USD\JPY1990-07-27151.02150.33148.85148.95 1.38 USD\JPY1990-07-30149.25148.95147.75147.85 1.1 USD\JPY1990-07-31148.17147.85145.69145.7 2.15 USD\JPY1990-08-01147.6145.7145.5147.2 1.5 USD\JPY1990-08-02151.58147.2146.4149.22 USD\JPY1990-08-03150.45149.2148.55149.30.1 USD\JPY1990-08-06150.5149.3149.05150.31 USD\JPY1990-08-07151.1150.3149.17150.820.52 USD\JPY1990-08-08151.2150.82149.55149.75 1.07 USD\JPY1990-08-09151.12149.75149.25149.70.05 USD\JPY1990-08-10150.5149.7149.4150.40.7 USD\JPY1990-08-13150.68150.4149.65150.350.05 USD\JPY1990-08-14150.35150.35148.63148.75 1.6 USD\JPY1990-08-15148.5148.5146.6147.550.95 USD\JPY1990-08-16148.44147.55147.05147.20.35 USD\JPY1990-08-17148.2147.2147.03147.60.4 USD\JPY1990-08-20147.92147.6146.15146.45 1.15 USD\JPY1990-08-21147.75146.45145.95146.60.150.01970.54 0.13120.39 -0.08520.33 0.6230.67 0.81460.98 -0.10990.74 0.11650.6 -0.39430.78 -0.12980.79 -0.19490.51 -0.07810.48 0.27370.85 0.55230.55 0.03230.36 0.34880.65 -0.46350.61 -0.1229 1.05 -0.8612 1.32 -0.5879 1.98 -0.9330.97 0.07960.94 -0.7422 1.01 0.48070.73 0.73090.8 -0.3298 1.09 -1.906 1.97 0.15520.94 -0.7747 1.85 0.57710.96 -0.03370.67 -0.18910.54 -0.0609 1.1 0.23690.7 0.3174 1.06 -0.32310.65 0.44570.64 0.7530.94 0.3203 1.42 -0.918 1.44 -0.7385 1.01 -1.4542 1.68 1.0295 1.44 1.3587 3.52 0.067 1.27 0.66980.97 0.346 1.28 -0.7095 1.09 -0.0334 1.25 0.46760.73 -0.03320.68 -1.0642 1.14 -0.8067 1.28 -0.23720.94 0.27170.79 -0.7791 1.2 0.1024 1.23USD\JPY1990-08-22146.95146.6145.1146.20.4 USD\JPY1990-08-23146.7146.2145.35146.250.05 USD\JPY1990-08-24146.75146.25145.35146.10.15 USD\JPY1990-08-27146.5146.1144144.13 1.97 USD\JPY1990-08-28144.35144.13142.7143.670.46 USD\JPY1990-08-29144.45143.67142.9143.670 USD\JPY1990-08-30144.75143.67143144.330.66 USD\JPY1990-08-31144.57144.33143.18143.70.63 USD\JPY1990-09-03143.9143.7143.18143.520.18 USD\JPY1990-09-04144.2143.52143.15143.320.2 USD\JPY1990-09-05144.15143.32141.4141.63 1.69 USD\JPY1990-09-06142.48141.63140.5140.58 1.05 USD\JPY1990-09-07141.02140.58139.81400.58 USD\JPY1990-09-10139.9139.9138.66139.620.28 USD\JPY1990-09-11140.61139.62139.45139.930.31 USD\JPY1990-09-12140.61139.93137.4138.15 1.78 USD\JPY1990-09-13138.6138.15135.9136.35 1.8 USD\JPY1990-09-14137.3136.35135.7136.70.35 USD\JPY1990-09-17137.5136.7135.85136.550.15 USD\JPY1990-09-18138.1136.55136.45137.9 1.35 USD\JPY1990-09-19138.85137.9136.92137.450.45 USD\JPY1990-09-20137.7137.45136.3137.670.22 USD\JPY1990-09-21137.82137.67136.45136.5 1.17 USD\JPY1990-09-24137.6136.5135.15137.20.7 USD\JPY1990-09-25137.65137.2136.3136.720.48 USD\JPY1990-09-26137.4136.72136.2136.850.13 USD\JPY1990-09-27138.5136.9136.9138.15 1.25 USD\JPY1990-09-28138.6138.15137.6138.50.35 USD\JPY1990-10-01138.2138.2136.45136.53 1.67 USD\JPY1990-10-02137.17136.53136.4136.70.17 USD\JPY1990-10-03136.8136.7135.45135.850.85 USD\JPY1990-10-04135.98135.85133.5133.6 2.25 USD\JPY1990-10-05134.05133.6131.95132.2 1.4 USD\JPY1990-10-08132.1132.1129.74130.6 1.5 USD\JPY1990-10-09130.95130.6128.85130.380.22 USD\JPY1990-10-10130.98130.38129.3129.430.95 USD\JPY1990-10-11130.78129.43129.15129.520.09 USD\JPY1990-10-12130.25129.52128.38129.050.47 USD\JPY1990-10-15128.87128.87127.6127.75 1.12 USD\JPY1990-10-16128.71127.75126.5126.57 1.18 USD\JPY1990-10-17126.6126.57124.6125.03 1.54 USD\JPY1990-10-18125.85125.03123.6124.40.63 USD\JPY1990-10-19127.45124.4123.9125.95 1.55 USD\JPY1990-10-22126.75125.95125.1126.050.1 USD\JPY1990-10-23128.3126.05125.95128.22 2.17 USD\JPY1990-10-24129.15128.22126.2126.5 1.72 USD\JPY1990-10-25128.33126.5126.2128.25 1.75 USD\JPY1990-10-26129128.25127.45128.150.1 USD\JPY1990-10-29128.65128.15127.15128.630.48 USD\JPY1990-10-30130.25128.63128.4128.70.07 USD\JPY1990-10-31130.2128.78128.78130.1 1.32 USD\JPY1990-11-01131.3130.1129.9130.560.46 USD\JPY1990-11-02130.63130.56127.65127.65 2.91 USD\JPY1990-11-05127.6127.6126.35126.47 1.13 USD\JPY1990-11-06128.25126.47126.25128.2 1.73 USD\JPY1990-11-07129.05128.2127.1128.730.53-0.2729 1.26 0.03420.92 -0.10260.96 -1.3484 1.71 -0.3192 1.140 1.08 0.4595 1.22 -0.43650.96 -0.12530.5 -0.13940.73 -1.1792 1.92 -0.7414 1.4 -0.41260.87 -0.27140.89 0.2220.83 -1.2721 2.29 -1.3029 1.95 0.2567 1.17 -0.1097 1.21 0.9886 1.21 -0.3263 1.40.16 1.02 -0.84981 0.5128 1.79 -0.34990.98 0.09510.88 0.9499 1.17 0.25330.72 -1.4224 1.26 0.12450.56 -0.62180.99 -1.6562 1.83 -1.0479 1.57 -1.2103 1.79 -0.1685 1.61 -0.7286 1.29 0.0695 1.26 -0.3629 1.44 -1.00740.98 -0.9237 1.73 -1.2167 1.58 -0.5039 1.8 1.246 2.850.0794 1.311.7215 1.86 -1.34142.3 1.3834 1.68 -0.078 1.21 0.3746 1.170.0544 1.441.0878 1.1 0.3536 1.08 -2.2289 2.28 -0.92440.98 1.3679 1.58 0.4134 1.52USD\JPY1990-11-08130.45128.8128.8130.2 1.4 USD\JPY1990-11-09131130.2128.85129.70.5 USD\JPY1990-11-12129.95129.7128128.25 1.45 USD\JPY1990-11-13129.77128.25127.85129.64 1.39 USD\JPY1990-11-14130.1129.64128.8128.980.66 USD\JPY1990-11-15129.75128.98128.48129.60.62 USD\JPY1990-11-16130.05129.6128.95129.40.2 USD\JPY1990-11-19129.22129.22128.1128.720.5 USD\JPY1990-11-20129.25128.72128.35128.850.13 USD\JPY1990-11-21128.95128.85127.08127.1 1.75 USD\JPY1990-11-22127.46127.1126.6127.040.06 USD\JPY1990-11-23127.5127.04126.83127.050.01 USD\JPY1990-11-26129.05127.17127.17129 1.83 USD\JPY1990-11-27129.18129127.95128.30.7 USD\JPY1990-11-28130.4128.3128.08130.32 USD\JPY1990-11-29133.65130.3129.85133.1 2.8 USD\JPY1990-11-30134.6133.1132.3132.50.6 USD\JPY1990-12-03134.77132.5131.75134.7 2.2 USD\JPY1990-12-04134.75134.7132.8132.9 1.8 USD\JPY1990-12-05134.6132.9132.7133.580.68 USD\JPY1990-12-06134.6133.58131.15132.07 1.51 USD\JPY1990-12-07132.85132.07130.4130.65 1.42 USD\JPY1990-12-10132.3130.65129.8132.1 1.45 USD\JPY1990-12-11132.45132.1130.9132.350.25 USD\JPY1990-12-12132.35132.35131.35131.490.86 USD\JPY1990-12-13132.35131.49131132.180.69 USD\JPY1990-12-14133.25132.18131.65132.90.72 USD\JPY1990-12-17133.6132.9132.7133.10.2 USD\JPY1990-12-18133.4133.1132.4132.50.6 USD\JPY1990-12-19134.25132.5132.27134 1.5 USD\JPY1990-12-20135.93134133.7135.75 1.75 USD\JPY1990-12-21136.55135.75135.1135.50.25 USD\JPY1990-12-24136.2135.5135135.850.35 USD\JPY1990-12-25136.3135.85135.6135.80.05 USD\JPY1990-12-26136.4135.8135.75136.230.43 USD\JPY1990-12-27137.1136.23136136.350.12 USD\JPY1990-12-28136.6136.35134.7134.8 1.55 USD\JPY1990-12-31136.25134.8134135.40.61.1419 1.28 -0.384 1.65 -1.118 1.5 1.0837 1.5 -0.5091 0.48070.98 -0.15430.85 -0.52550.87 0.1010.7 -1.3582 1.45 -0.04720.680.00790.531.5348 1.48 -0.54260.951.5588 1.812.1489 2.92 -0.4508 1.73 1.6604 2.28 -1.3363 1.45 0.5117 1.43 -1.1304 2.58 -1.0752 1.86 1.1098 1.91 0.1893 1.17 -0.64980.76 0.5248 1.03 0.5447 1.21 0.15050.68 -0.45080.75 1.1321 1.49 1.306 1.66 -0.1842 1.07 0.25830.89 -0.03680.52 0.31660.48 0.08810.81 -1.1368 1.39 0.4451 1.67。