沪深300指数收盘历史数据(2010年4月16日-2014年.

2012-8-312204.87 2012-8-302211.37

2012-8-292214.81 2012-8-282238.41 2012-8-272228.20 2012-8-242275.68 2012-8-232302.20 2012-8-222295.59 2012-8-212313.70 2012-8-202301.79 2012-8-172313.48 2012-8-162319.67 2012-8-152331.61 2012-8-142357.02 2012-8-132351.93 2012-8-102399.89 2012-8-92411.65 2012-8-82389.37 2012-8-72388.32 2012-8-62385.30 2012-8-32353.74 2012-8-22334.88 2012-8-12358.65 2012-7-312332.92 2012-7-302335.79 2012-7-272349.11 2012-7-262347.49 2012-7-252360.08 2012-7-242375.99 2012-7-232365.43 2012-7-202398.16 2012-7-192424.62 2012-7-182414.87 2012-7-172414.20 2012-7-162399.73 2012-7-132450.63 2012-7-122449.18 2012-7-112425.57 2012-7-102406.71 2012-7-92416.04 2012-7-62472.61 2012-7-52430.37 2012-7-42464.92 2012-7-32468.72 2012-7-22465.24 2012-6-292461.64

2012-6-282426.91 2012-6-272447.20 2012-6-262454.72 2012-6-252456.88 2012-6-212512.19 2012-6-202552.61 2012-6-192558.62 2012-6-182581.21 2012-6-152568.05 2012-6-142560.42 2012-6-132580.64 2012-6-122540.18 2012-6-112558.26 2012-6-82524.33 2012-6-72542.18 2012-6-62557.40 2012-6-52558.84 2012-6-42559.03 2012-6-12633.00 2012-5-312632.04 2012-5-302642.26 2012-5-292650.85 2012-5-282614.69 2012-5-252573.10 2012-5-242595.26 2012-5-232616.87 2012-5-222627.52 2012-5-212587.23 2012-5-182573.98 2012-5-172613.94 2012-5-162574.65 2012-5-152617.37 2012-5-142615.53 2012-5-112636.92 2012-5-102657.21 2012-5-92657.51 2012-5-82709.12 2012-5-72717.78 2012-5-42715.88 2012-5-32691.52 2012-5-22683.49 2012-4-272626.16 2012-4-262631.49 2012-4-252625.99

2012-4-242604.87 2012-4-232606.04 2012-4-202626.84 2012-4-192596.06 2012-4-182599.91 2012-4-172541.88 2012-4-162574.04 2012-4-132580.45 2012-4-122570.44 2012-4-112520.04 2012-4-102519.79 2012-4-92495.15 2012-4-62519.83 2012-4-52512.83 2012-3-302454.90 2012-3-292443.12 2012-3-282474.90 2012-3-272547.14 2012-3-262555.44 2012-3-232552.94 2012-3-222583.75 2012-3-212587.79 2012-3-202584.45 2012-3-192630.01 2012-3-162623.52 2012-3-152585.55 2012-3-142605.11 2012-3-132681.07 2012-3-122654.40 2012-3-92664.30 2012-3-82635.79 2012-3-

72603.00 2012-3-62621.05 2012-3-52662.70 2012-3-22679.93 2012-3-12633.34 2012-2-292634.14 2012-2-282662.46 2012-2-272656.57 2012-2-242648.02 2012-2-232606.26 2012-2-222597.48 2012-2-212562.45 2012-2-202540.71

2012-2-172537.09 2012-2-162536.07 2012-2-152549.61 2012-2-142522.11 2012-2-132531.98 2012-2-102533.62

2012-2-92529.23

2012-2-82528.24

2012-2-72457.95

2012-2-62504.32

2012-2-32506.09

2012-2-22486.24

2012-2-12428.99 2012-1-312464.26 2012-1-302460.72 2012-1-202504.09 2012-1-192468.35 2012-1-182422.19 2012-1-172460.60 2012-1-162345.65 2012-1-132394.33 2012-1-122435.22 2012-1-112435.61 2012-1-102447.35 2012-1-92368.57 2012-1-62290.60 2012-1-52276.39 2012-1-42298.75 2011-12-302345.74 2011-12-292311.36 2011-12-282307.93 2011-12-272305.04 2011-12-262335.70 2011-12-232359.16 2011-12-222341.34 2011-12-212339.11 2011-12-202377.07 2011-12-192384.41 2011-12-162390.13 2011-12-152340.79 2011-12-142397.48 2011-12-132421.93 2011-12-122477.69 2011-12-92503.46

2011-12-82525.00 2011-12-72528.23 2011-12-62516.34 2011-12-52521.39 2011-12-22557.31 2011-12-12583.61 2011-11-302521.52 2011-11-292608.57 2011-11-282573.32 2011-11-252569.97 2011-11-242588.92 2011-11-232584.01 2011-11-222609.48 2011-11-212609.69 2011-11-182606.50 2011-11-172662.02 2011-11-162670.12 2011-11-152744.68 2011-11-142750.20 2011-11-112695.00 2011-11-