人民币兑美元汇率1980-2016年月度数据

FRED Graph Observations

Federal Reserve Economic Data

Link: https://www.360docs.net/doc/bb15760759.html,/fred2

Help: https://www.360docs.net/doc/bb15760759.html,/fred2/help-faq Economic Research Division Array Federal Reserve Bank of St. Louis

EXCHUS

Frequency: Monthly

observation_date EXCHUS

1981/1/1 1.5518

1981/2/1 1.6131

1981/3/1 1.6314

1981/4/1 1.6660

1981/5/1 1.7270

1981/6/1 1.7605

1981/7/1 1.7647

1981/8/1 1.8003

1981/9/1 1.7542

1981/10/1 1.7576

1981/11/1 1.7409

1981/12/1 1.7405

1982/1/1 1.7713

1982/2/1 1.8200

1982/3/1 1.8429

1982/4/1 1.8565

1982/5/1 1.8123

1982/6/1 1.9014

1982/7/1 1.9300

1982/8/1 1.9432

1982/9/1 1.9567

1982/10/1 1.9887

1982/11/1 2.0002

1982/12/1 1.9445

1983/1/1 1.9238

1983/2/1 1.9653

1983/3/1 1.9834

1983/4/1 1.9938

1983/5/1 1.9895

1983/6/1 1.9949

1983/7/1 1.9966

1983/8/1 1.9843

1983/9/1 1.9867

1983/10/1 1.9664

1983/11/1 1.9940

1983/12/1 1.9920

1984/1/1 2.0490

1984/2/1 2.0628

1984/3/1 2.0646

1984/4/1 2.0929

1984/5/1 2.1866

1984/6/1 2.2178

1984/7/1 2.2996

1984/8/1 2.3718

1984/9/1 2.5469

1984/11/1 2.6785 1984/12/1 2.7953 1985/1/1 2.8160 1985/2/1 2.8347 1985/3/1 2.8533 1985/4/1 2.8480 1985/5/1 2.8556 1985/6/1 2.8693 1985/7/1 2.8809 1985/8/1 2.9093 1985/9/1 2.9722 1985/10/1 3.0782 1985/11/1 3.2086 1985/12/1 3.2095 1986/1/1 3.2095 1986/2/1 3.2152 1986/3/1 3.2202 1986/4/1 3.2143 1986/5/1 3.2014 1986/6/1 3.2115 1986/7/1 3.6435 1986/8/1 3.7129 1986/9/1 3.7150 1986/10/1 3.7257 1986/11/1 3.7314 1986/12/1 3.7314 1987/1/1 3.7314 1987/2/1 3.7314 1987/3/1 3.7314 1987/4/1 3.7314 1987/5/1 3.7314 1987/6/1 3.7314 1987/7/1 3.7314 1987/8/1 3.7314 1987/9/1 3.7314 1987/10/1 3.7314 1987/11/1 3.7314 1987/12/1 3.7314 1988/1/1 3.7314 1988/2/1 3.7314 1988/3/1 3.7314 1988/4/1 3.7314 1988/5/1 3.7314 1988/6/1 3.7314 1988/7/1 3.7314 1988/8/1 3.7314 1988/9/1 3.7314 1988/10/1 3.7314 1988/11/1 3.7314 1988/12/1 3.7314 1989/1/1 3.7314 1989/2/1 3.7314 1989/3/1 3.7314 1989/4/1 3.7314 1989/5/1 3.7314

1989/7/1 3.7314 1989/8/1 3.7314 1989/9/1 3.7314 1989/10/1 3.7314 1989/11/1 3.7314 1989/12/1 4.1825 1990/1/1 4.7339 1990/2/1 4.7339 1990/3/1 4.7339 1990/4/1 4.7339 1990/5/1 4.7339 1990/6/1 4.7339 1990/7/1 4.7339 1990/8/1 4.7339 1990/9/1 4.7342 1990/10/1 4.7339 1990/11/1 4.9714 1990/12/1 5.2352 1991/1/1 5.2352 1991/2/1 5.2352 1991/3/1 5.2352 1991/4/1 5.2767 1991/5/1 5.3257 1991/6/1 5.3667 1991/7/1 5.3693 1991/8/1 5.3725 1991/9/1 5.3869 1991/10/1 5.3917 1991/11/1 5.3994 1991/12/1 5.4232 1992/1/1 5.4618 1992/2/1 5.4776 1992/3/1 5.4871 1992/4/1 5.5098 1992/5/1 5.5182 1992/6/1 5.4893 1992/7/1 5.4564 1992/8/1 5.4417 1992/9/1 5.5048 1992/10/1 5.5486 1992/11/1 5.6134 1992/12/1 5.8106 1993/1/1 5.7796 1993/2/1 5.7874 1993/3/1 5.7455 1993/4/1 5.7202 1993/5/1 5.7392 1993/6/1 5.7504 1993/7/1 5.7756 1993/8/1 5.7906 1993/9/1 5.8015 1993/10/1 5.8013 1993/11/1 5.8086 1993/12/1 5.8210 1994/1/18.7219

1994/3/18.7241 1994/4/18.7251 1994/5/18.6859 1994/6/18.6836 1994/7/18.6605 1994/8/18.6072 1994/9/18.5581 1994/10/18.5492 1994/11/18.5370 1994/12/18.5033 1995/1/18.4608 1995/2/18.4553 1995/3/18.4483 1995/4/18.4421 1995/5/18.3370 1995/6/18.3206 1995/7/18.3207 1995/8/18.3253 1995/9/18.3374 1995/10/18.3353 1995/11/18.3334 1995/12/18.3350 1996/1/18.3384 1996/2/18.3338 1996/3/18.3495 1996/4/18.3515 1996/5/18.3479 1996/6/18.3424 1996/7/18.3409 1996/8/18.3379 1996/9/18.3341 1996/10/18.3299 1996/11/18.3294 1996/12/18.3290 1997/1/18.3260 1997/2/18.3227 1997/3/18.3258 1997/4/18.3257 1997/5/18.3229 1997/6/18.3224 1997/7/18.3162 1997/8/18.3187 1997/9/18.3171 1997/10/18.3135 1997/11/18.3109 1997/12/18.3099 1998/1/18.3094 1998/2/18.3072 1998/3/18.3076 1998/4/18.3058 1998/5/18.3084 1998/6/18.3100 1998/7/18.3100 1998/8/18.3100 1998/9/18.3055

1998/11/18.2778 1998/12/18.2780 1999/1/18.2789 1999/2/18.2781 1999/3/18.2792 1999/4/18.2792 1999/5/18.2785 1999/6/18.2780 1999/7/18.2776 1999/8/18.2772 1999/9/18.2774 1999/10/18.2775 1999/11/18.2782 1999/12/18.2794 2000/1/18.2792 2000/2/18.2781 2000/3/18.2786 2000/4/18.2793 2000/5/18.2781 2000/6/18.2772 2000/7/18.2794 2000/8/18.2796 2000/9/18.2785 2000/10/18.2785 2000/11/18.2774 2000/12/18.2771 2001/1/18.2776 2001/2/18.2771 2001/3/18.2775 2001/4/18.2771 2001/5/18.2770 2001/6/18.2770 2001/7/18.2769 2001/8/18.2770 2001/9/18.2768 2001/10/18.2768 2001/11/18.2769 2001/12/18.2764 2002/1/18.2771 2002/2/18.2767 2002/3/18.2773 2002/4/18.2772 2002/5/18.2770 2002/6/18.2767 2002/7/18.2768 2002/8/18.2767 2002/9/18.2770 2002/10/18.2772 2002/11/18.2772 2002/12/18.2777 2003/1/18.2775 2003/2/18.2780 2003/3/18.2773 2003/4/18.2772 2003/5/18.2769

2003/7/18.2773 2003/8/18.2770 2003/9/18.2772 2003/10/18.2768 2003/11/18.2769 2003/12/18.2770 2004/1/18.2770 2004/2/18.2771 2004/3/18.2771 2004/4/18.2769 2004/5/18.2771 2004/6/18.2767 2004/7/18.2767 2004/8/18.2768 2004/9/18.2767 2004/10/18.2765 2004/11/18.2765 2004/12/18.2765 2005/1/18.2765 2005/2/18.2765 2005/3/18.2765 2005/4/18.2765 2005/5/18.2765 2005/6/18.2765 2005/7/18.2264 2005/8/18.1017 2005/9/18.0919 2005/10/18.0895 2005/11/18.0840 2005/12/18.0755 2006/1/18.0654 2006/2/18.0512 2006/3/18.0350 2006/4/18.0143 2006/5/18.0131 2006/6/18.0042 2006/7/17.9897 2006/8/17.9722 2006/9/17.9334 2006/10/17.9018 2006/11/17.8622 2006/12/17.8219 2007/1/17.7876 2007/2/17.7502 2007/3/17.7369 2007/4/17.7247 2007/5/17.6773 2007/6/17.6333 2007/7/17.5757 2007/8/17.5734 2007/9/17.5210 2007/10/17.5019 2007/11/17.4210 2007/12/17.3682 2008/1/17.2405

2008/3/17.0722 2008/4/1 6.9997 2008/5/1 6.9725 2008/6/1 6.8993 2008/7/1 6.8355 2008/8/1 6.8462 2008/9/1 6.8307 2008/10/1 6.8358 2008/11/1 6.8281 2008/12/1 6.8539 2009/1/1 6.8360 2009/2/1 6.8363 2009/3/1 6.8360 2009/4/1 6.8306 2009/5/1 6.8235 2009/6/1 6.8334 2009/7/1 6.8317 2009/8/1 6.8323 2009/9/1 6.8277 2009/10/1 6.8267 2009/11/1 6.8271 2009/12/1 6.8275 2010/1/1 6.8269 2010/2/1 6.8285 2010/3/1 6.8262 2010/4/1 6.8256 2010/5/1 6.8275 2010/6/1 6.8184 2010/7/1 6.7762 2010/8/1 6.7873 2010/9/1 6.7396 2010/10/1 6.6678 2010/11/1 6.6538 2010/12/1 6.6497 2011/1/1 6.5964 2011/2/1 6.5761 2011/3/1 6.5645 2011/4/1 6.5267 2011/5/1 6.4957 2011/6/1 6.4746 2011/7/1 6.4575 2011/8/1 6.4036 2011/9/1 6.3885 2011/10/1 6.3710 2011/11/1 6.3564 2011/12/1 6.3482 2012/1/1 6.3172 2012/2/1 6.2997 2012/3/1 6.3125 2012/4/1 6.3043 2012/5/1 6.3242 2012/6/1 6.3633 2012/7/1 6.3717 2012/8/1 6.3593 2012/9/1 6.3200

2012/11/1 6.2338 2012/12/1 6.2328 2013/1/1 6.2215 2013/2/1 6.2334 2013/3/1 6.2798 2013/4/1 6.2674 2013/5/1 6.2208 2013/6/1 6.1796 2013/7/1 6.1805 2013/8/1 6.1778 2013/9/1 6.1709 2013/10/1 6.1480 2013/11/1 6.1452 2013/12/1 6.1325 2014/1/1 6.0969 2014/2/7 6.1089 2014/3/1 6.1214 2014/4/1 6.1503 2014/5/1 6.1580 2014/6/1 6.1695 2014/7/1 6.1523 2014/8/1 6.1681 2014/9/1 6.1680 2014/10/1 6.1525 2014/11/1 6.1461 2014/12/1 6.1369 2015/1/29 6.1335 2015/2/1 6.1370 2015/3/1 6.1475 2015/4/1 6.1434 2015/5/1 6.1137 2015/6/1 6.1207 2015/7/1 6.1149 2015/8/1 6.1172 2015/9/1 6.3752 2015/10/1 6.3613 2015/11/2 6.3154 2015/12/1 6.3973 2016/1/4 6.5032 2016/2/1 6.5539 2016/3/1 6.5385 2016/4/1 6.4585 2016/5/2 6.4589 2016/6/1 6.5889 2016/7/1 6.6496 2016/8/1 6.6277 2016/9/1 6.6784