国际原油WTI价格月数据(1986到2014)

Back to Contents Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Sourcekey RWTC

Date

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Jan-198622.93 Feb-198615.46 Mar-198612.61 Apr-198612.84 May-198615.38 Jun-198613.43 Jul-198611.59 Aug-198615.1 Sep-198614.87 Oct-198614.9 Nov-198615.22 Dec-198616.11 Jan-198718.65 Feb-198717.75 Mar-198718.3 Apr-198718.68 May-198719.44 Jun-198720.07 Jul-198721.34 Aug-198720.31 Sep-198719.53 Oct-198719.86 Nov-198718.85 Dec-198717.28 Jan-198817.13 Feb-198816.8 Mar-198816.2 Apr-198817.86 May-198817.42 Jun-198816.53 Jul-198815.5 Aug-198815.52 Sep-198814.54 Oct-198813.77 Nov-198814.14 Dec-198816.38 Jan-198918.02 Feb-198917.94 Mar-198919.48 Apr-198921.07 May-198920.12 Jun-198920.05 Jul-198919.78 Aug-198918.58 Sep-198919.59 Oct-198920.1 Nov-198919.86 Dec-198921.1 Jan-199022.86 Feb-199022.11 Mar-199020.39

Apr-199018.43 May-199018.2 Jun-199016.7 Jul-199018.45 Aug-199027.31 Sep-199033.51 Oct-199036.04 Nov-199032.33 Dec-199027.28 Jan-199125.23 Feb-199120.48 Mar-199119.9 Apr-199120.83 May-199121.23 Jun-199120.19 Jul-199121.4 Aug-199121.69 Sep-199121.89 Oct-199123.23 Nov-199122.46 Dec-199119.5 Jan-199218.79 Feb-199219.01 Mar-199218.92 Apr-199220.23 May-199220.98 Jun-199222.39 Jul-199221.78 Aug-199221.34 Sep-199221.88 Oct-199221.69 Nov-199220.34 Dec-199219.41 Jan-199319.03 Feb-199320.09 Mar-199320.32 Apr-199320.25 May-199319.95 Jun-199319.09 Jul-199317.89 Aug-199318.01 Sep-199317.5 Oct-199318.15 Nov-199316.61 Dec-199314.52 Jan-199415.03 Feb-199414.78 Mar-199414.68 Apr-199416.42 May-199417.89 Jun-199419.06 Jul-199419.66 Aug-199418.38 Sep-199417.45 Oct-199417.72 Nov-199418.07

Dec-199417.16 Jan-199518.04 Feb-199518.57 Mar-199518.54 Apr-199519.9 May-199519.74 Jun-199518.45 Jul-199517.33 Aug-199518.02 Sep-199518.23 Oct-199517.43 Nov-199517.99 Dec-199519.03 Jan-199618.86 Feb-199619.09 Mar-199621.33 Apr-199623.5 May-199621.17 Jun-199620.42 Jul-199621.3 Aug-199621.9 Sep-199623.97 Oct-199624.88 Nov-199623.71 Dec-199625.23 Jan-199725.13 Feb-199722.18 Mar-199720.97 Apr-199719.7 May-199720.82 Jun-199719.26 Jul-199719.66 Aug-199719.95 Sep-199719.8 Oct-199721.33 Nov-199720.19 Dec-199718.33 Jan-199816.72 Feb-199816.06 Mar-199815.12 Apr-199815.35 May-199814.91 Jun-199813.72 Jul-199814.17 Aug-199813.47 Sep-199815.03 Oct-199814.46 Nov-199813 Dec-199811.35 Jan-199912.52 Feb-199912.01 Mar-199914.68 Apr-199917.31 May-199917.72 Jun-199917.92 Jul-199920.1

Aug-199921.28 Sep-199923.8 Oct-199922.69 Nov-199925 Dec-199926.1 Jan-200027.26 Feb-200029.37 Mar-200029.84 Apr-200025.72 May-200028.79 Jun-200031.82 Jul-200029.7 Aug-200031.26 Sep-200033.88 Oct-200033.11 Nov-200034.42 Dec-200028.44 Jan-200129.59 Feb-200129.61 Mar-200127.25 Apr-200127.49 May-200128.63 Jun-200127.6 Jul-200126.43 Aug-200127.37 Sep-200126.2 Oct-200122.17 Nov-200119.64 Dec-200119.39 Jan-200219.72 Feb-200220.72 Mar-200224.53 Apr-200226.18 May-200227.04 Jun-200225.52 Jul-200226.97 Aug-200228.39 Sep-200229.66 Oct-200228.84 Nov-200226.35 Dec-200229.46 Jan-200332.95 Feb-200335.83 Mar-200333.51 Apr-200328.17 May-200328.11 Jun-200330.66 Jul-200330.76 Aug-200331.57 Sep-200328.31 Oct-200330.34 Nov-200331.11 Dec-200332.13 Jan-200434.31 Feb-200434.69 Mar-200436.74

Apr-200436.75 May-200440.28 Jun-200438.03 Jul-200440.78 Aug-200444.9 Sep-200445.94 Oct-200453.28 Nov-200448.47 Dec-200443.15 Jan-200546.84 Feb-200548.15 Mar-200554.19 Apr-200552.98 May-200549.83 Jun-200556.35 Jul-200559 Aug-200564.99 Sep-200565.59 Oct-200562.26 Nov-200558.32 Dec-200559.41 Jan-200665.49 Feb-200661.63 Mar-200662.69 Apr-200669.44 May-200670.84 Jun-200670.95 Jul-200674.41 Aug-200673.04 Sep-200663.8 Oct-200658.89 Nov-200659.08 Dec-200661.96 Jan-200754.51 Feb-200759.28 Mar-200760.44 Apr-200763.98 May-200763.46 Jun-200767.49 Jul-200774.12 Aug-200772.36 Sep-200779.92 Oct-200785.8 Nov-200794.77 Dec-200791.69 Jan-200892.97 Feb-200895.39 Mar-2008105.45 Apr-2008112.58 May-2008125.4 Jun-2008133.88 Jul-2008133.37 Aug-2008116.67 Sep-2008104.11 Oct-200876.61 Nov-200857.31

Dec-200841.12 Jan-200941.71 Feb-200939.09 Mar-200947.94 Apr-200949.65 May-200959.03 Jun-200969.64 Jul-200964.15 Aug-200971.05 Sep-200969.41 Oct-200975.72 Nov-200977.99 Dec-200974.47 Jan-201078.33 Feb-201076.39 Mar-201081.2 Apr-201084.29 May-201073.74 Jun-201075.34 Jul-201076.32 Aug-201076.6 Sep-201075.24 Oct-201081.89 Nov-201084.25 Dec-201089.15 Jan-201189.17 Feb-201188.58 Mar-2011102.86 Apr-2011109.53 May-2011100.9 Jun-201196.26 Jul-201197.3 Aug-201186.33 Sep-201185.52 Oct-201186.32 Nov-201197.16 Dec-201198.56 Jan-2012100.27 Feb-2012102.2 Mar-2012106.16 Apr-2012103.32 May-201294.66 Jun-201282.3 Jul-201287.9 Aug-201294.13 Sep-201294.51 Oct-201289.49 Nov-201286.53 Dec-201287.86 Jan-201394.76 Feb-201395.31 Mar-201392.94 Apr-201392.02 May-201394.51 Jun-201395.77 Jul-2013104.67

Aug-2013106.57 Sep-2013106.29 Oct-2013100.54 Nov-201393.86 Dec-201397.63 Jan-201494.62 Feb-2014100.82 Mar-2014100.8