沪深300指数历史行情每日数据(2002年至2016年6月).
沪深300指数的波动率分析与预测
沪深300指数的波动率分析与预测沪深300指数是中国股市中的一条重要的参考指标线路，它反映了中国股市整体的行情。
股票市场的波动性是普遍存在的，波动率的高低都对投资者投入现金的风险产生影响。
本文将从沪深300指数的波动率角度入手，对其进行分析与预测。
第一部分：沪深300指数波动率分析研究沪深300指数的波动率首先要对股票市场的波动原因有所了解。
通常，股票市场的波动性源于一些重大事件，如经济动荡、政策变化、公司业绩等因素。
在一段时间内，这些因素的变化会导致股票市场价格的变化，进而产生股票市场的波动。
波动率指股票市场价格波动的幅度，通过波动率可以了解市场的风险情况。
沪深300指数于2005年4月8日正式挂牌上市。
截至2021年3月底，该指数包括沪市和深市的300家公司，主要涵盖了各个行业的龙头企业。
沪深300指数的波动率可以用历史波动率和隐含波动率两种方法进行衡量。
历史波动率：是通过一个特定周期内的价格变化来计算波动率，一般使用过去30天或60天或者更长时间范围的收盘价变化率来计算波动率。
隐含波动率：是市场对未来波动情况的预期，也称为市场波动率。
隐含波动率是指股票期权的波动率，它是由期权价格推算出来的。
这个价格反映了一个期权合同的市场价值和期望未来波动性的概率分布。
根据历史数据，沪深300指数的波动率呈现出典型的趋势性特征。
2007年以来，沪深300指数持续爆发，成为中国股市的主力军。
但是，在2008年金融危机爆发后，沪深300指数整体下跌，波动率陡然升高。
2015 年 6 月初，股市暴涨，第二季度 75% 的创业板公司预告业绩为增长，股市再现一波狂潮。
在这轮牛市之后，沪深300指数呈现出震荡走势。
第二部分：沪深300指数波动率预测利用历史数据来进行沪深300指数的波动率预测是一种传统的方法。
这个方法假设市场波动率是一定的，通过历史数据分析，预测未来的波动率。
然而，随着市场的不断变化，这种方法的预测准确性受到了很大的影响。
2017年中央财经大学金融硕士MF金融学综合真题试卷_真题-无答案
2017年中央财经大学金融硕士（MF）金融学综合真题试卷(总分118,考试时间90分钟)1. 单项选择题1. 关于国际货币制度描述正确的是( )。
A. 国际金本位制和布雷顿森林体系都属于黄金货币化B. 国际金本位制和布雷顿森林体系都是以金平价为基础，具有自动调节机制的固定汇率制C. 布雷顿森林体系和牙买加体系都是黄金非货币化D. 布雷顿森林体系和牙买加体系下的固定汇率都由金平价决定2. 关于金本位制描述正确的是( )。
A. 金本位制下的货币都是通过信用方式发行的B. 金本位制都具有货币流动自动调节机制C. 金本位制度下流动中的货币都是金铸币D. 金本位制中的货币材料都是黄金3. 关于汇率理论，以下描述正确的是( )。
A. 购买力平价学说是以一价定律为假设前提的B. 汇兑心理学说侧重于分析长期汇率水平的决定因素C. 利率平价理论认为利率高的国家其货币的远期汇率会升水D. 换汇成本学说是以国际借贷理论为基础发展起来的4. 关于汇率的影响以下描述正确的是( )。
A. 本币贬值有利于吸引资本流入B. 马歇尔一勒纳条件是指当进出口商品需求弹性等于1时，本币贬值才能改善国际收支C. J曲线效应说明本币升值使出口出现先降后升的变化D. 本币升值会增加对本币金融资产的需求5. 关于商业信用以下描述正确的是( )。
A. 商业票据可以发挥价值尺度的职能B. 商业信用属于间接融资形式C. 商业信用规模大，是长期融资形式D. 商业信用一般由卖方企业向买方企业提供6. 宏观经济周期对利率的影响表现为( )。
A. 经济危机阶段，利率急剧下跌B. 经济萧条阶段，利率开始上涨C. 经济复苏阶段，利率逐渐升高D. 经济繁荣阶段，利率开始下跌7. 对债权人而言，下列哪种情况最有利?( )A. 名义利率为6．12％，通货膨胀率为6．4％B. 名义利率为5．22％，通货膨胀率为一0．8％C. 名义利率为2．25％，通货膨胀率为0．4％D. 名义利率为2．52％，通货膨胀率为2．0％8. 以下不属于金融资产的金融工具是( )。
中国上证指数历史平均市盈率一览表
中国上证指数历史平均市盈率一览表纵观上证指数走势和平均市盈率的关系发现，上证指数可以看成是螺旋式上涨的过程，而平均市盈率则是在固定区间震荡的过程。
这里运用一下网友的数据说明一下：中国上证指数历史平均市盈率一览表：沪市大盘市场平均市盈率----沪市上市公司平均股价----后市大势分析1994.1.20沪市大盘平均市盈率35.28倍---大盘见所谓777"铁底"---后照样无情跌穿1994.7.29沪市大盘平均市盈率10.65倍----大盘见历史大底325点---大熊市结束1994.9.13沪市大盘平均市盈率33.56倍---大盘见阶段顶1052点1995.2.7沪市大盘平均市盈率18.97倍---大盘见阶段顶926点1996.1.19沪市大盘平均市盈率19.44倍---大盘见历史大底512点---大牛市开始1996.12.11平均市盈率47.89倍---大盘见短期阶段顶1258点1996.12.25平均市盈率33.62倍---大盘见历史大底855点1997.5.12平均市盈率59.64倍----大盘见阶段大顶1510点---大熊市开始1997.7.8平均市盈率38.17倍---大盘见阶段大底1025点1998.6.4平均市盈率46.27倍---大盘见阶段顶1422点1998.8.18平均市盈率38.83倍----大盘见阶段大底1043点1998.11.17平均市盈率47.04倍---大盘见阶段顶1300点1999.5.17平均市盈率38.09倍----大盘见阶段大底1047点---5.19行情爆发---大牛市开始1999.6.30平均市盈率63.08倍---大盘见中级调整顶1756点1999.12.27平均市盈率48.75倍---大盘见大底1341点---2.14行情1爆发---大牛市开始2000.2.17平均市盈率58.42倍----大盘见1770创出1756历史新高2000.8.22平均市盈率63,73倍----大盘见2114阶段短期的顶2000,9.25平均市盈率57.37倍----大盘见阶段低点1874点2001.1.11平均市盈率63.01倍----大盘见阶段高点2131.98点2001.2.22平均市盈率56.83倍----大盘见阶段低点1893点2001.6.14平均市盈率66.16倍----大盘见历史大顶2245点---大牛市结束---大熊市开始2002.1.29平均市盈率40.68倍---大盘见阶段低点1339点2002.6.25平均市盈率76.7倍----大盘见阶段高点1748点2003.1.6平均市盈率42.18倍----大盘见阶段低点1311点2003.4.16平均市盈率36.14倍----大盘见阶段高点1649点2003.11.13平均市盈率39.91倍----大盘见阶段底1307点2004.4.7平均市盈率38.81倍----大盘见阶段中级顶顶1783点2005.6.6平均市盈率15.42倍----大盘见历史大底998点----大牛市开始---大熊市结束2006.7.5平均市盈率23.31倍----大盘位于1757点2007.2.27平均市盈率35.25倍---大盘位于3049点2007.5.29平均市盈率36.4倍----大盘见阶段高点4335点2007.6.5平均市盈率31.1倍---大盘阶段性大底3404点2007.10.16沪市大盘平均市盈率47.04倍----大盘位于6124点2007.11.6沪市大盘平均市盈率44.53倍---大盘位于5536点——这是转载子网上的,数据没有考证！点位和平均股价是没有参考意义的！只有估值才是最为重要的参考之一！——2008年10月份上证指数市盈率达到了12倍左右。
沪深300指数历史行情每日数据(2002年至2016年6月).
日期股票代码名称收盘价最高价最低价开盘价涨跌额涨跌幅2016/6/3'000300沪深3003189.32553201.74923162.0883172.94622.22580.7018 2016/6/2'000300沪深3003167.09973168.8243151.06543158.0259 6.55270.2073 2016/6/1'000300沪深3003160.5473181.79263159.81753172.9619-9.0128-0.2844 2016/5/31'000300沪深3003169.55983170.9263068.59643068.5964102.8503 3.3538 2016/5/30'000300沪深3003066.70953075.26133037.66473056.3138 4.21020.1375 2016/5/27'000300沪深3003062.49933073.75623052.17933059.732-1.7118-0.0559 2016/5/26'000300沪深3003064.21113072.5243027.4443056.6004 4.98520.163 2016/5/25'000300沪深3003059.22593089.10223054.86973079.7486-4.3297-0.1413 2016/5/24'000300沪深3003063.55563083.25713052.59053083.2441-23.6669-0.7666 2016/5/23'000300沪深3003087.22253098.47823076.50393078.5159.00420.2925 2016/5/20'000300沪深3003078.21833078.53163041.51693047.777815.71810.5132 2016/5/19'000300沪深3003062.50023086.9773058.1453060.3426-5.5356-0.1804 2016/5/18'000300沪深3003068.03583072.61223039.46183071.5292-17.9891-0.5829 2016/5/17'000300沪深3003086.02493105.20133073.4593095.5229-9.2836-0.2999 2016/5/16'000300沪深3003095.30853095.55543053.66193064.526120.37340.6626 2016/5/13'000300沪深3003074.93513103.09553064.6913081.6797-15.2021-0.492 2016/5/12'000300沪深3003090.13723095.34893035.02283059.38317.32860.2377 2016/5/11'000300沪深3003082.80863102.87683063.08833080.636113.69620.4463 2016/5/10'000300沪深3003069.11243084.72453055.18313055.2119 3.4970.1141 2016/5/9'000300沪深3003065.61543115.43013055.00573115.4301-64.739-2.0681 2016/5/6'000300沪深3003130.35443216.8933130.14693213.1358-83.5655-2.6001 2016/5/5'000300沪深3003213.91993217.2823196.56613204.1686 4.45850.1389 2016/5/4'000300沪深3003209.46143222.88163198.29193203.4653-4.0783-0.1269 2016/5/3'000300沪深3003213.53973218.4853151.40453159.82356.7946 1.7992 2016/4/29'000300沪深3003156.74513171.28873149.39663153.5371-3.8358-0.1214 2016/4/28'000300沪深3003160.58093174.76623135.64253169.3333-5.3347-0.1685 2016/4/27'000300沪深3003165.91563188.82643162.69143181.9305-13.2449-0.4166 2016/4/26'000300沪深3003179.16053181.09543150.40413159.770617.12740.5417 2016/4/25'000300沪深3003162.03313172.26943137.1133164.7384-12.8681-0.4053 2016/4/22'000300沪深3003174.90123175.37993137.99273142.561114.29790.4524 2016/4/21'000300沪深3003160.60333198.5573150.93953160.7958-20.4231-0.642 2016/4/20'000300沪深3003181.02643248.42183107.36933244.1419-57.2765-1.7687 2016/4/19'000300沪深3003238.30293250.72533221.57733243.97129.84980.3051 2016/4/18'000300沪深3003228.45313252.67063221.66233252.6706-43.7522-1.3371 2016/4/15'000300沪深3003272.20533282.98463261.72993279.8566-3.6268-0.1107 2016/4/14'000300沪深3003275.83213286.07163252.04993277.098214.4490.443 2016/4/13'000300沪深3003261.38313296.52283237.85753237.857542.9334 1.334 2016/4/12'000300沪深3003218.44973232.26423198.90273227.3673-11.646-0.3605 2016/4/11'000300沪深3003230.09573251.57173213.5073213.50744.3699 1.3928 2016/4/8'000300沪深3003185.72583197.77363163.3053189.8456-23.5644-0.7343 2016/4/7'000300沪深3003209.29023270.82023208.64433266.2883-48.2374-1.4808 2016/4/6'000300沪深3003257.52763267.643236.19613250.5215-6.9582-0.2131 2016/4/5'000300沪深3003264.48583271.93013205.20653211.304642.591 1.3219 2016/4/1'000300沪深3003221.89483222.61243165.85553213.674 3.80690.1183 2016/3/31'000300沪深3003218.08793241.92683208.66493229.1995 1.81260.0564 2016/3/30'000300沪深3003216.27533216.67553161.28863161.288680.8655 2.57912016/3/29'000300沪深3003135.40983178.07483122.76053171.3138-34.3185-1.0827 2016/3/28'000300沪深3003169.72833229.62373161.87823206.9532-28.0886-0.8784 2016/3/25'000300沪深3003197.81693204.44233174.31793176.810115.96620.5018 2016/3/24'000300沪深3003181.85073221.90613181.81283211.496-54.2417-1.6761 2016/3/23'000300沪深3003236.09243242.24663202.97593217.728810.30210.3194 2016/3/22'000300沪深3003225.79033249.67723218.72763231.6146-23.6469-0.7277 2016/3/21'000300沪深3003249.43723267.77513198.36083203.292977.4742 2.4425 2016/3/18'000300沪深3003171.9633197.66833130.10213136.223447.7591 1.5287 2016/3/17'000300沪深3003124.20393147.84133077.57173096.807634.1711 1.1058 2016/3/16'000300沪深3003090.03283100.35183064.52093068.866415.25320.4961 2016/3/15'000300沪深3003074.77963077.08463028.57813061.34279.08920.2965 2016/3/14'000300沪深3003065.69043106.80023033.99973039.568947.406 1.5706 2016/3/11'000300沪深3003018.28443026.43682982.17222990.2135 5.13870.1705 2016/3/10'000300沪深3003013.14573074.16023012.69083056.2104-58.7613-1.9129 2016/3/9'000300沪深3003071.9073072.91563020.13353045.9238-35.7657-1.1509 2016/3/8'000300沪深3003107.67273109.24993001.82853100.1492 2.8330.0912 2016/3/7'000300沪深3003104.83973130.90323083.58433108.999410.95020.3539 2016/3/4'000300沪深3003093.88953101.65563032.42353047.537135.4676 1.1597 2016/3/3'000300沪深3003058.42193078.44373040.24633050.38867.08920.2323 2016/3/2'000300沪深3003051.33273054.72372933.11622933.9209120.639 4.1164 2016/3/1'000300沪深3002930.69372950.43612863.32282881.335353.2271 1.8498 2016/2/29'000300沪深3002877.46662939.87452821.21492939.5802-70.564-2.3936 2016/2/26'000300沪深3002948.03062964.38512902.9482942.095429.2805 1.0032 2016/2/25'000300沪深3002918.75013104.43572905.45653104.4097-190.7953-6.1358 2016/2/24'000300沪深3003109.54543109.54543055.25113077.606220.18220.6533 2016/2/23'000300沪深3003089.36323119.22093061.42943117.2027-29.5043-0.946 2016/2/22'000300沪深3003118.86753128.20693071.32893083.932567.2825 2.2048 2016/2/19'000300沪深3003051.5853065.96773032.63363047.9417-2.1135-0.0692 2016/2/18'000300沪深3003053.69853093.51293049.84073079.5272-9.6214-0.3141 2016/2/17'000300沪深3003063.31993065.78453027.04583034.090226.28460.8655 2016/2/16'000300沪深3003037.03533042.08862962.18712962.187190.3287 3.0654 2016/2/15'000300沪深3002946.70662961.49262886.01832888.4277-17.0828-0.5764 2016/2/5'000300沪深3002963.78942988.35972962.84712982.0563-20.9704-0.7026 2016/2/4'000300沪深3002984.75982999.20612960.20652960.333536.1212 1.225 2016/2/3'000300沪深3002948.63862954.712909.89822931.2883-12.6951-0.4287 2016/2/2'000300沪深3002961.33372972.42582901.51192901.528460.286 2.0781 2016/2/1'000300沪深3002901.04772944.51722869.56142939.0401-45.0425-1.5289 2016/1/29'000300沪深3002946.09022965.30932854.37122855.598392.334 3.2355 2016/1/28'000300沪深3002853.75622941.88662841.84422909.3341-76.5957-2.6139 2016/1/27'000300沪深3002930.35192963.54382839.28992953.1826-10.1566-0.3454 2016/1/26'000300沪深3002940.50853106.53022934.64693099.5957-188.3775-6.0206 2016/1/25'000300沪深3003128.8863149.33223105.10043129.027915.42340.4954 2016/1/22'000300沪深3003113.46263132.17083053.95813114.89532.1172 1.0423 2016/1/21'000300沪深3003081.34543202.53813081.34543136.3841-93.0327-2.9307 2016/1/20'000300沪深3003174.37813225.94963154.42593204.2183-48.747-1.5124 2016/1/19'000300沪深3003223.12513227.9083119.21633132.704792.3962 2.9513 2016/1/18'000300沪深3003130.72893165.61643066.7273068.234811.99890.38472016/1/15'000300沪深3003118.733216.7983101.0523200.888-102.841-3.1923 2016/1/14'000300沪深3003221.5713226.6583072.0393076.64565.692 2.08162016/1/13'000300沪深3003155.8793257.2953155.8793240.484-59.831-1.86062016/1/12'000300沪深3003215.713242.2533174.553214.82323.260.72862016/1/11'000300沪深3003192.453342.4813192.453303.125-169.113-5.03082016/1/8'000300沪深3003361.5633418.8513237.9313371.87167.179 2.03922016/1/7'000300沪深3003294.3843481.153284.7373481.15-245.424-6.93332016/1/6'000300沪深3003539.8083543.7393468.4673482.40661.028 1.75432016/1/5'000300沪深3003478.783518.2173377.283382.1779.7140.28 2016/1/4'000300沪深3003469.0663726.2453468.9493725.856-261.939-7.0206 2015/12/31'000300沪深3003731.0053772.6173727.3253760.904-34.17-0.9075 2015/12/30'000300沪深3003765.1753765.6573726.2783762.914 3.30.0877 2015/12/29'000300沪深3003761.8753762.0523710.483723.0534.2430.9186 2015/12/28'000300沪深3003727.6323853.3893727.6323847.532-110.569-2.8808 2015/12/25'000300沪深3003838.2013848.0253813.2043832.0858.7990.2298 2015/12/24'000300沪深3003829.4023867.6793787.0843858.135-36.979-0.9564 2015/12/23'000300沪深3003866.3813926.6863862.9653877.872-10.352-0.267 2015/12/22'000300沪深3003876.7333880.4683841.5933872.09810.7680.2785 2015/12/21'000300沪深3003865.9653877.823759.9893762.09798.052 2.6023 2015/12/18'000300沪深3003767.9133810.2183750.9253754.9612.0250.3202 2015/12/17'000300沪深3003755.8883768.8443709.8513712.78370.448 1.9115 2015/12/16'000300沪深3003685.443713.093677.453703.95-8.949-0.2422 2015/12/15'000300沪深3003694.3893717.3573679.233707.73-16.933-0.4563 2015/12/14'000300沪深3003711.3223712.5033570.9983573.884103.263 2.862 2015/12/11'000300沪深3003608.0593630.7443578.1463605.372-15.025-0.4147 2015/12/10'000300沪深3003623.0843678.3183615.9913634.366-12.854-0.3535 2015/12/9'000300沪深3003635.9383655.1593611.493613.4212.9180.3566 2015/12/8'000300沪深3003623.023668.8393619.4453668.839-64.587-1.7515 2015/12/7'000300沪深3003687.6073699.3373658.5783681.58210.0150.2723 2015/12/4'000300沪深3003677.5923726.1243667.2913719.734-71.707-1.9125 2015/12/3'000300沪深3003749.2993758.4463693.1373709.54727.3440.7347 2015/12/2'000300沪深3003721.9553725.8543573.4033587.758130.259 3.6267 2015/12/1'000300沪深3003591.6963617.3053536.1163562.31925.2840.7089 2015/11/30'000300沪深3003566.4123587.973455.0683554.899.420.2648 2015/11/27'000300沪深3003556.9923742.7423534.393739.096-202.437-5.3848 2015/11/26'000300沪深3003759.4293805.8443756.8233795.245-22.178-0.5865 2015/11/25'000300沪深3003781.6073781.8573735.7163747.75927.7180.7384 2015/11/24'000300沪深3003753.8893754.1693702.7373745.7610.5540.0148 2015/11/23'000300沪深3003753.3353802.8513743.4053774.436-21.048-0.5577 2015/11/20'000300沪深3003774.3833793.5453757.0263778.884-0.586-0.0155 2015/11/19'000300沪深3003774.9693775.2323714.6753725.62259.389 1.5984 2015/11/18'000300沪深3003715.583771.8473706.313760.456-42.807-1.139 2015/11/17'000300沪深3003758.3873852.7743750.1573790.426-5.739-0.1525 2015/11/16'000300沪深3003764.1263764.4093680.0733682.73517.8840.4774 2015/11/13'000300沪深3003746.2423793.7133727.5853756.204-49.082-1.2932 2015/11/12'000300沪深3003795.3243843.93771.2743841.738-38.322-0.9996 2015/11/11'000300沪深3003833.6463843.1123781.413828.4480.4080.01062015/11/10'000300沪深3003833.2383876.493798.8213806.669-7.117-0.1853 2015/11/9'000300沪深3003840.3553891.7733796.3793796.37946.981 1.2385 2015/11/6'000300沪深3003793.3743801.7053694.6573698.34287.404 2.3585 2015/11/5'000300沪深3003705.973781.4093627.3013630.78277.432 2.1342015/11/4'000300沪深3003628.5383628.5383477.1593477.159163.045 4.7048 2015/11/3'000300沪深3003465.4933501.7043452.623484.722-10.469-0.3012 2015/11/2'000300沪深3003475.9623543.453474.7123489.225-58.117-1.6445 2015/10/30'000300沪深3003534.0793574.4733497.5683530.2230.7720.0218 2015/10/29'000300沪深3003533.3073561.8143507.9663539.9788.3870.2379 2015/10/28'000300沪深3003524.923598.1723517.213575.805-67.959-1.8915 2015/10/27'000300沪深3003592.8793601.0533486.1023569.449 3.6180.1008 2015/10/26'000300沪深3003589.2613620.7563561.1923614.70218.020.5046 2015/10/23'000300沪深3003571.2413581.8363515.8223536.84346.707 1.3252 2015/10/22'000300沪深3003524.5343530.7663442.3073453.20151.28 1.4764 2015/10/21'000300沪深3003473.2543601.2433417.4123580.838-104.449-2.9194 2015/10/20'000300沪深3003577.7033577.7983510.4373527.87543.521 1.2314 2015/10/19'000300沪深3003534.1823572.9953502.5053548.9530.1170.0033 2015/10/16'000300沪深3003534.0653537.5393487.1043508.51847.25 1.3551 2015/10/15'000300沪深3003486.8153486.8153402.3163403.38980.703 2.3694 2015/10/14'000300沪深3003406.1123458.7023403.2313431.135-38.931-1.1301 2015/10/13'000300沪深3003445.0433452.0453413.9673422.477-2.65-0.0769 2015/10/12'000300沪深3003447.6933486.6313347.2513351.139107.577 3.2208 2015/10/9'000300沪深3003340.1163352.3793293.9653302.3643.634 1.3237 2015/10/8'000300沪深3003296.4823337.3313294.6053324.98193.534 2.9202 2015/9/30'000300沪深3003202.9483223.9083186.7673195.90124.0940.7579 2015/9/29'000300沪深3003178.8543208.4173159.0423197.221-63.898-1.97052015/9/28'000300沪深3003242.7523246.5543186.5073226.60710.8010.3342 2015/9/25'000300沪深3003231.9513290.8583201.9143272.665-53.048-1.6149 2015/9/24'000300沪深3003284.9993300.8573255.9023278.89621.9710.6733 2015/9/23'000300沪深3003263.0283315.9353253.3333290.071-76.002-2.2762 2015/9/22'000300沪深3003339.033371.4143303.1843312.36630.7830.93052015/9/21'000300沪深3003308.2473312.553211.9343222.60356.974 1.75242015/9/18'000300沪深3003251.2733280.8773227.8343254.44314.2740.4412015/9/17'000300沪深3003236.9993354.9053236.9993287.657-72.249-2.1832 2015/9/16'000300沪深3003309.2483345.9183131.373149.158157.016 4.9811 2015/9/15'000300沪深3003152.2323240.0793131.983208.744-128.9-3.92852015/9/14'000300沪深3003281.1323373.9213187.5663367.642-66.056-1.9735 2015/9/11'000300沪深3003347.1883383.1343315.4783349.877-10.373-0.3089 2015/9/10'000300沪深3003357.5613398.3163337.3113349.281-41.744-1.228 2015/9/9'000300沪深3003399.3053426.6513330.293344.82465.282 1.95812015/9/8'000300沪深3003334.0233340.2193170.8073221.78983.538 2.572015/9/7'000300沪深3003250.4853422.2253240.2433347.293-115.347-3.427 2015/9/2'000300沪深3003365.8323387.023213.6373220.851 3.7490.11152015/9/1'000300沪深3003362.0833370.5043190.5783296.529-4.453-0.13232015/8/31'000300沪深3003366.5363368.2793205.5373307.39624.250.72562015/8/28'000300沪深3003342.2863353.2443223.6223246.236136.648 4.2627 2015/8/27'000300沪深3003205.6383206.7243028.3983092.812179.946 5.94732015/8/26'000300沪深3003025.6923192.9322952.0083062.566-17.235-0.5664 2015/8/25'000300沪深3003042.9273200.1083019.5563070.007-232.607-7.1013 2015/8/24'000300沪深3003275.5343468.1493266.553454.598-314.002-8.7477 2015/8/21'000300沪深3003589.5363757.7793578.1753714.289-171.918-4.5705 2015/8/20'000300沪深3003761.4543880.8243761.4543848.403-124.682-3.2084 2015/8/19'000300沪深3003886.1363898.743668.1923748.26660.724 1.58742015/8/18'000300沪深3003825.4124103.0543816.5544084.311-252.46-6.1912015/8/17'000300沪深3004077.8724081.7724009.994058.113 4.3320.1063 2015/8/14'000300沪深3004073.544113.1594056.7274097.918-1.923-0.0472 2015/8/13'000300沪深3004075.4634075.73967.8214010.01359.337 1.4775 2015/8/12'000300沪深3004016.1264078.034015.3554025.674-50.543-1.2429 2015/8/11'000300沪深3004066.6694110.1334042.0044083.589-17.696-0.4333 2015/8/10'000300沪深3004084.3654101.7313932.8423947.472177.42 4.5411 2015/8/7'000300沪深3003906.9453926.6493857.9083866.4375.093 1.9597 2015/8/6'000300沪深3003831.8523888.6933793.2373802.928-35.048-0.9064 2015/8/5'000300沪深3003866.93962.2773858.663937.623-81.255-2.0582015/8/4'000300沪深3003948.1553948.4493801.0283827.373118.92 3.1056 2015/8/3'000300沪深3003829.2353829.2353742.5783766.07212.5360.3285 2015/7/31'000300沪深3003816.6993863.6243757.9893777.155 1.2870.0337 2015/7/30'000300沪深3003815.4123968.5343802.8823915.78-114.967-2.9251 2015/7/29'000300沪深3003930.3793934.0033769.1893839.959119.286 3.13 2015/7/28'000300沪深3003811.0933883.4463627.4213690.974-7.638-0.2 2015/7/27'000300沪深3003818.7314156.3133817.1694097.796-357.548-8.5614 2015/7/24'000300沪深3004176.2794299.654154.6174255.198-74.526-1.7532 2015/7/23'000300沪深3004250.8054262.0624148.8244158.93293.645 2.2526 2015/7/22'000300沪深3004157.164187.4314094.7124148.56-8.846-0.2123 2015/7/21'000300沪深3004166.0064201.4824081.7044109.761 5.3940.1296 2015/7/20'000300沪深3004160.6124221.6934106.3894157.069.1160.2196 2015/7/17'000300沪深3004151.4964190.1864000.2314023.757154.14 3.856 2015/7/16'000300沪深3003997.3564067.0223856.3213949.63930.5970.7713 2015/7/15'000300沪深3003966.7594114.2433899.5084068.88-145.39-3.5356 2015/7/14'000300沪深3004112.1494258.5134062.54178.63-99.663-2.3663 2015/7/13'000300沪深3004211.8124278.1614072.434132.231105.256 2.5631 2015/7/10'000300沪深3004106.5564179.1113887.5513916.272208.93 5.3604 2015/7/9'000300沪深3003897.6263930.2643537.8263621.68234.588 6.40422015/7/8'000300沪深3003663.0383762.6223612.2543651.06-264.965-6.7455 2015/7/7'000300沪深3003928.0033960.6363743.6243877.854-70.534-1.7642015/7/6'000300沪深3003998.5374218.2663832.4684218.266112.62 2.89822015/7/3'000300沪深3003885.9174164.6293785.9024017.202-222.079-5.406 2015/7/2'000300沪深3004107.9964312.194000.0614287.734-145.025-3.4099 2015/7/1'000300沪深3004253.0214526.1274235.6964408.984-219.977-4.9179 2015/6/30'000300沪深3004472.9984475.7674016.0134161.067281.449 6.7147 2015/6/29'000300沪深3004191.5494451.1664000.9264446.842-144.646-3.3358 2015/6/26'000300沪深3004336.1954650.1864278.6754573.872-370.321-7.8683 2015/6/25'000300沪深3004706.5164919.2634667.2244906.242-173.61-3.5575 2015/6/24'000300沪深3004880.1264883.7324744.3064811.59594.035 1.9648 2015/6/23'000300沪深3004786.0914786.9554455.334641.425149.039 3.21412015/6/19'000300沪深3004637.0524910.454634.6914847.057-293.497-5.9526 2015/6/18'000300沪深3004930.5495121.2184926.4295107.695-208.282-4.0531 2015/6/17'000300沪深3005138.8315158.3674949.2935072.30674.01 1.46132015/6/16'000300沪深3005064.8215204.3035015.2655165.025-156.346-2.9945 2015/6/15'000300沪深3005221.1675362.4525207.3085354.014-113.948-2.1358 2015/6/12'000300沪深3005335.1155351.6485283.0865329.27828.5250.5375 2015/6/11'000300沪深3005306.595329.2955248.1635305.141-2.522-0.04752015/6/10'000300沪深3005309.1125374.835209.685254.304-8.349-0.1572015/6/9'000300沪深3005317.4615380.4265251.2085379.47-36.29-0.67782015/6/8'000300沪深3005353.7515370.6095202.5955259.408123.199 2.3554 2015/6/5'000300沪深3005230.5525288.345104.1785254.90549.1360.94832015/6/4'000300沪深3005181.4165194.2334863.4655156.01237.8260.73542015/6/3'000300沪深3005143.595186.9675059.4955176.597-18.28-0.35412015/6/2'000300沪深3005161.875162.5565047.0815091.27285.691 1.68812015/6/1'000300沪深3005076.1795079.3194835.7744862.756235.35 4.86182015/5/29'000300沪深3004840.8294924.3034665.5214839.53 6.8220.14112015/5/28'000300沪深3004834.0075213.1834831.3295174.101-347.427-6.7052 2015/5/27'000300沪深3005181.4345226.8445126.8615216.17-17.484-0.3363 2015/5/26'000300沪深3005198.9185199.2955063.1465140.79899.423 1.9497 2015/5/25'000300沪深3005099.4955099.8394949.114949.11148.16 2.9923 2015/5/22'000300沪深3004951.3354951.9914870.5984895.925110.359 2.2797 2015/5/21'000300沪深3004840.9764841.6154746.0294768.68986.057 1.8099 2015/5/20'000300沪深3004754.9194843.14745.214751.57223.6970.5009 2015/5/19'000300沪深3004731.2224740.0054577.6374577.637156.082 3.4115 2015/5/18'000300沪深3004575.144623.3834565.0614582.058-42.33-0.9167 2015/5/15'000300沪深3004617.474690.7554592.054690.755-83.308-1.7722 2015/5/14'000300沪深3004700.7784735.2844670.1684717.955-17.658-0.3742 2015/5/13'000300沪深3004718.4364758.0024678.8454746.713-28.985-0.6105 2015/5/12'000300沪深3004747.4214748.0044660.0164692.12256.889 1.2128 2015/5/11'000300沪深3004690.5324690.9544535.1494582.091132.128 2.8986 2015/5/8'000300沪深3004558.4044559.0584445.5924515.55488.315 1.9757 2015/5/7'000300沪深3004470.0894546.3384467.4594520.818-83.238-1.8281 2015/5/6'000300沪深3004553.3274700.9094511.7614626.231-43.51-0.9465 2015/5/5'000300沪深3004596.8374785.1924572.9834785.192-190.904-3.9874 2015/5/4'000300沪深3004787.7414795.9154699.3984757.63737.8550.797 2015/4/30'000300沪深3004749.8864818.7254749.4854788.412-24.44-0.5119 2015/4/29'000300沪深3004774.3264797.9274695.7934722.90332.4650.6846 2015/4/28'000300沪深3004741.8614839.0784703.5674811.319-65.731-1.3672 2015/4/27'000300沪深3004807.5924810.4854735.314753.871104.951 2.2317 2015/4/24'000300沪深3004702.6414730.434618.3184682.626-38.251-0.8068 2015/4/23'000300沪深3004740.8924782.0444693.9674764.481 1.0780.0227 2015/4/22'000300沪深3004739.8144740.9334632.5894637.055120.65 2.6119 2015/4/21'000300沪深3004619.1644620.0584504.5584520.46197.245 2.1505 2015/4/20'000300沪深3004521.9194671.1684492.64615.034-74.217-1.61482015/4/17'000300沪深3004596.1364630.274553.9044578.67982.59 1.8298 2015/4/16'000300沪深3004513.5464513.7654335.634355.491133.033 3.0369 2015/4/15'000300沪深3004380.5134475.9974379.6094439.314-57.671-1.29942015/4/14'000300沪深3004438.1844474.3534385.9084432.12617.1110.387 2015/4/13'000300沪深3004421.0734432.0244361.5894394.04776.657 1.7645 2015/4/10'000300沪深3004344.4164351.6874231.1964249.38382.278 1.9304 2015/4/9'000300沪深3004262.1384332.1664212.6114316.958-33.665-0.7837 2015/4/8'000300沪深3004295.8034304.784204.8264277.4535.7590.83942015/4/7'000300沪深3004260.0444260.4714197.0194213.89489.506 2.1461 2015/4/3'000300沪深3004170.5384170.5584092.3834104.67245.762 1.1094 2015/4/2'000300沪深3004124.7764156.8424068.6494149.9460.8810.0214 2015/4/1'000300沪深3004123.8954139.4994046.9394057.50172.691 1.7943 2015/3/31'000300沪深3004051.2044166.0184037.7714138.885-36.974-0.9044 2015/3/30'000300沪深3004088.1784101.6513999.0243999.024116.481 2.9328 2015/3/27'000300沪深3003971.6973993.0323932.873957.54221.6980.5493 2015/3/26'000300沪深3003949.9993991.9973892.8783921.7459.5870.2433 2015/3/25'000300沪深3003940.4123980.7163913.9883961.578-32.634-0.8214 2015/3/24'000300沪深3003973.0463989.8583883.7823980.0660.9850.0248 2015/3/23'000300沪深3003972.0613972.2963922.213923.08379.487 2.042 2015/3/20'000300沪深3003892.5743916.8633832.4163852.49252.835 1.376 2015/3/19'000300沪深3003839.7393859.1263809.7063851.249-6.316-0.1642 2015/3/18'000300沪深3003846.0553846.0553763.8483769.08688.933 2.3671 2015/3/17'000300沪深3003757.1223762.5753716.8093733.96151.451 1.3884 2015/3/16'000300沪深3003705.6713705.7393621.1193641.77388.014 2.4329 2015/3/13'000300沪深3003617.6573641.3923594.7423604.67124.8130.6906 2015/3/12'000300沪深3003592.8443603.3413536.5343557.68668.191 1.9347 2015/3/11'000300沪深3003524.6533568.9163512.2183524.575 4.0420.1148 2015/3/10'000300沪深3003520.6113551.2053511.9853523.64-17.139-0.48452015/3/9'000300沪深3003537.753546.7053417.4863449.69659.23 1.70272015/3/6'000300沪深3003478.523516.2433472.3923501.184-17.824-0.50982015/3/5'000300沪深3003496.3443517.0833467.6763513.249-34.478-0.9765 2015/3/4'000300沪深3003530.8223540.9123497.1723514.66722.9220.65342015/3/3'000300沪深3003507.93579.3153504.2013579.315-93.365-2.59262015/3/2'000300沪深3003601.2653608.6913566.5273603.45228.4220.79552015/2/27'000300沪深3003572.8433594.8133560.4553565.233 6.5480.18362015/2/26'000300沪深3003566.2953569.333456.8713473.71387.566 2.51722015/2/25'000300沪深3003478.7293529.553463.9553529.55-43.593-1.23762015/2/17'000300沪深3003522.3223536.823511.0933511.54422.8390.65262015/2/16'000300沪深3003499.4833504.4753466.6073473.28929.6550.8547 2015/2/13'000300沪深3003469.8283509.5053452.0793458.82726.9540.7829 2015/2/12'000300沪深3003442.8743453.5823405.6273435.3618.750.25482015/2/11'000300沪深3003434.1243445.6553412.1363415.97727.1810.7978 2015/2/10'000300沪深3003406.9433407.183339.5483345.07761.022 1.82382015/2/9'000300沪深3003345.9213376.5263298.5973305.73433.501 1.01142015/2/6'000300沪深3003312.423374.0513285.9353352.33-54.526-1.61942015/2/5'000300沪深3003366.9463487.9513366.8623487.951-34.822-1.0236 2015/2/4'000300沪深3003401.7683476.8173399.5653446.144-35.677-1.0379 2015/2/3'000300沪深3003437.4453441.7093360.7173388.60283.485 2.48912015/2/2'000300沪深3003353.963407.2563347.0853360.193-80.43-2.34192015/1/30'000300沪深3003434.393514.2173431.9363496.885-47.408-1.36162015/1/29'000300沪深3003481.7983505.5823453.9013474.915-43.525-1.2346 2015/1/28'000300沪深3003525.3233583.3123512.3933547.239-49.608-1.3877 2015/1/27'000300沪深3003574.9313616.2583510.0173614.038-33.054-0.9161 2015/1/26'000300沪深3003607.9853611.6173559.3763580.11836.253 1.0152015/1/23'000300沪深3003571.7323627.8063548.6263582.088 4.1190.11552015/1/22'000300沪深3003567.6133576.7563520.0533551.05218.7280.52772015/1/21'000300沪深3003548.8853557.7943409.433420.491152.663 4.4951 2015/1/20'000300沪深3003396.2223419.2043325.6813336.79341.067 1.224 2015/1/19'000300沪深3003355.1553497.2523330.9813414.013-279.991-7.7023 2015/1/16'000300沪深3003635.1463662.1583601.2583616.24831.0250.8608 2015/1/15'000300沪深3003604.1213604.1213482.273501.719101.698 2.9036 2015/1/14'000300沪深3003502.4233547.2423471.563522.907-11.617-0.3306 2015/1/13'000300沪深3003514.043550.1583494.7683506.4510.4640.0132 2015/1/12'000300沪深3003513.5763560.5273461.3223531.515-33.147-0.9346 2015/1/9'000300沪深3003546.7233689.7533536.3953547.574-12.536-0.3522 2015/1/8'000300沪深3003559.2593659.9453552.13650.073-84.531-2.3199 2015/1/7'000300沪深3003643.793671.193601.6983620.924 2.7310.0752015/1/6'000300沪深3003641.0593683.2263587.2313608.428-0.482-0.0132 2015/1/5'000300沪深3003641.5413669.0423551.513566.089107.836 3.0516 2014/12/31'000300沪深3003533.7053542.343452.4983462.38976.151 2.2025 2014/12/30'000300沪深3003457.5543491.8263422.1743450.814 2.0990.0607 2014/12/29'000300沪深3003455.4553524.283405.8363502.1839.6160.2791 2014/12/26'000300沪深3003445.8393453.3383335.0123343.64110.42 3.3105 2014/12/25'000300沪深3003335.4193335.7793226.3223254.48105.034 3.2514 2014/12/24'000300沪深3003230.3853340.3573188.4953332.146-94.539-2.8433 2014/12/23'000300沪深3003324.9243431.7793316.9133358.798-69.557-2.0491 2014/12/22'000300沪深3003394.4813455.2073357.6613396.25111.3140.3344 2014/12/19'000300沪深3003383.1673397.1833280.9163345.62937.24 1.113 2014/12/18'000300沪深3003345.9273393.7113322.2293359.09-14.671-0.4366 2014/12/17'000300沪深3003360.5983368.1943275.7363325.8257.196 1.7314 2014/12/16'000300沪深3003303.4023303.4023207.6883221.35886.174 2.6785 2014/12/15'000300沪深3003217.2283226.2213143.2973176.82924.0010.7516 2014/12/12'000300沪深3003193.2273239.4473167.9283182.92310.2150.3209 2014/12/11'000300沪深3003183.0123254.4243158.4433185.161-38.534-1.19612014/12/10'000300沪深3003221.5463229.0473058.1913120.212114.633 3.6896 2014/12/9'000300沪深3003106.9133387.8273074.5163233.097-145.968-4.4873 2014/12/8'000300沪深3003252.8813270.8813075.73108.272127.996 4.0962014/12/5'000300沪深3003124.8853195.7983011.9363143.96820.5340.6615 2014/12/4'000300沪深3003104.3513104.892968.8762975.403136.802 4.6099 2014/12/3'000300沪深3002967.5493028.2252912.2462936.12443.609 1.4914 2014/12/2'000300沪深3002923.942944.5062804.2932807.338104.128 3.6927 2014/12/1'000300沪深3002819.8122855.3322808.6532825.61110.9930.3914 2014/11/28'000300沪深3002808.8192809.5432740.3742753.92554.329 1.9724 2014/11/27'000300沪深3002754.492754.492718.7042737.0331.472 1.15582014/11/26'000300沪深3002723.0182723.362690.312695.26337.457 1.39482014/11/25'000300沪深3002685.5612686.0632643.8432650.08536.303 1.3703 2014/11/24'000300沪深3002649.2582667.6712602.9442614.1665.803 2.54712014/11/21'000300沪深3002583.4552585.3622530.0322537.53846.356 1.8271 2014/11/20'000300沪深3002537.0992545.4732522.8362528.78-0.124-0.0049 2014/11/19'000300沪深3002537.2232550.52531.3182538.233-4.193-0.1652014/11/18'000300沪深3002541.4162570.2112534.9272565.273-25.685-1.0005 2014/11/17'000300沪深3002567.1012614.0862565.9432613.513-13.992-0.5421 2014/11/14'000300沪深3002581.0932581.9322557.6662569.211 1.3430.0521 2014/11/13'000300沪深3002579.752607.5192567.4632597.389-14.568-0.5615 2014/11/12'000300沪深3002594.3182594.3182539.6012545.40335.706 1.3955 2014/11/11'000300沪深3002558.6122602.3732532.5722578.438-7.118-0.2774 2014/11/10'000300沪深3002565.732565.732514.712529.8363.577 2.54092014/11/7'000300沪深3002502.1532541.5492489.4192508.765-3.914-0.1562 2014/11/6'000300沪深3002506.0672510.9852482.9832505.167 2.6190.10462014/11/5'000300沪深3002503.4482519.3992499.2282516.87-9.724-0.38692014/11/4'000300沪深3002513.1722517.462498.6052511.0360.6240.02482014/11/3'000300沪深3002512.5482524.1722502.062515.824 4.2230.1684。
中国股市历次大跌全记录文本
中国股市历次大跌全记录中国股市历次大跌全记录第一次大跌：1992年5月至1992年11月，上证指数从1429点跌至400点，历时5个月，最大跌幅72%。
1992年5月21日，沪市突然全面放开股价，大盘直接跳空高开到1260.32点，较前一天涨幅高达104.27%，上证指数当天从616点飙升至1265点，三天后冲高至1420点，股票价格一飞冲天，其中，5只新股市价面值狂飙2500%至3000%，上证指数首度跨越千点。
1992年6月12日，股票交易印花税税率调高至3‰，当天市场没反应，盘整一月后从1100多点跌到300多点。
1992年8月10日，发售新股认购抽签表，发生震惊全国的“8·10风波”，之后三天，股市受此影响暴跌22.2%，上证指数跌去400余点，与5月25日的1420点相比净跌640点，两个半月跌幅达到45%。
1992年11月17日，联农股份（天宸股份600620）人民币股票上市，当日沪指跌至386.85点，收盘393.52点，完成最后一跌，此后股指一路上行，至1993年2月16日，收在1558.95，涨幅296.16%。
关键词：调高印花税、8·10风波。
第二次大跌：1993年2月至1994年7月，上证指数从1553点跌至325点，历时18个月，最大跌幅达79%。
1993年2月16日“老八股”宣布扩容，上证指数从1558.95点一直下泄到1994年7月29日的最低325.89点，跌幅达79.10%。
1994年7月29日，《人民日报》刊登证监会和国务院有关部门稳定和发展股票市场的措施（年暂停新股发行上市；严控上市公司配股规模；采取措施扩大入市资金围），昭示1993年上半年熊市后管理层的坚定信心，引起八月狂潮，俗称“三大政策”，上证指数从当日收盘的333.92点涨至1994年9月13日的1052.94点，涨幅达215.33%。
关键词：扩容、三大政策。
第三次大跌：1994年9月至1996年1月，上证指数从1053点跌至512点，历时16个月，最大跌幅达51%。
上海证券综合指数
上海证券交易所全部上市股票
01 历史沿革
03 全球大跌 05 计算修正
目录
02 暴跌事件 04 计算方法 06 成份股
目录
07 影响因素
09 上证系列指数
08 历史走势
上海证券综合指数简称“上证指数”或“上证综指”，其样本股是在上海证券交易所全部上市股票，包括A股 和B股，反映了上海证券交易所上市股票价格的变动情况，自1991年7月15日起正式发布。
沪股通北向抄底成交明显放大，截止14点左右，沪股通余额80.29亿元，占每日额度61%，即资金净流入近50 亿元。
一场屠杀式的暴跌不幸在本周五意外上演。沪指全天遭遇了逾300点的断崖式暴跌，指数连破4700、4600和 4500点三大整数关口，个股表现惨不忍睹，千只股票封上跌停。就全周来看，沪指一周暴跌近700点，跌幅逾13%， 创七年来最大周跌幅 。
上证综合指数是最早发布的指数，是以上证所挂牌上市的全部股票为计算范围，以发行量为权数的加权综合 股价指数。这一指数定为100点。
新上证综指发布以2005年12月30日为基日，以当日所有样本股票的市价总值为基期，基点为1000点。新上证 综指简称“新综指”，指数代码为。
2017年11月23日，A股低开低走，全线深幅调整。上证综指失守3400点整数位，创下年内最大单日跌幅。上 一交易日率先回调的深市三大股指同步出现3%以上的跌幅。
历史沿革
从1990年至2010年，上海证券交易所(以下简称“上交所”)从最初的8只股票、22只债券，发展为拥有894家 上市公司、938只股票、18万亿股票市值的股票市场，拥有199只政府债、284只公司债、25只基金以及回购、权 证等交易品种，初步形成以大型蓝筹企业为主，大中小型企业共同发展的多层次蓝筹股市场，是全球增长最快的 新兴证券市场。
各国市盈率走势图
各国市盈率⾛势图A股市盈率、平均股价、流通市值⾛势图(转⾃skyvein)中国历年证券市场平均市盈率基本情况统计(1993-2008) 1993年上海 42 深圳 43 1994年上海 23 深圳 10 1995年上海 16 深圳 9 1996年上海 31 深圳 35 1997年上海 40 深圳 41 1998年上海 34 深圳 32 1999年上海 38 深圳 38 2000年上海 58 深圳 56 2001年上海 38 深圳 40 2002年上海 34 深圳 37 2003年上海 37 深圳 36 2004年上海 24 深圳 25 2005年上海 16 深圳 16 2006年上海 33 深圳 332007年上海51.5 深圳69.72008年上海21.72 深圳16.72从历史⾏情的顶和底以及相应的市盈率和历史平均股价对⽐来看⼤盘平均市盈率的⾼低和股票平均股价的⾼低和⼤盘指数的顶与底的波动确实有⼀定的相关性历史上沪市A股平均市盈率最低最⾼在10.65倍和76.7倍之间波动历史上沪市A股平均股价最低最⾼在4.24元和20.16元之间波动通过历史数据对⽐可得出初步结论----中国股市历史⼤盘平均市盈率在20倍以下---应该是对应的就是⼤⽜市的相对底部---低风险投资底部区域实证案例---1994年325点的⼤底平均市盈率 10.65倍--平均平均股价股价仅4.24元1996年512⼤底市盈率19.44倍--平均股价6.17元2005年998⼤底市盈率15.42倍--4.77元中国股市历史⼤盘平均市盈率在55倍以上---应该是对应的就是⼤⽜市的相对顶部位---⾼风险区投机顶部区域实证案例---1997年1510点⼤顶平均市盈率59.64倍---平均股价15.16元1999年1756点中期⼤顶平均市盈率63.08倍---平均股价14,1元2001年2245⼤顶平均市盈率66.16倍---平均股价17.51元2007.10.16沪市⼤盘平均市盈率70倍----⼤盘位于⼤顶6124点---平均股价20.16元1、⾹港恒⽣指数及市盈率⾛势对⽐：2：台湾股市及市盈率⾛势对⽐：1981--2006:3：⽇本股市及市盈率⾛势对⽐：1981--1993放⼤图即与股指收盘对⽐：4：台湾⽇本股市泡沫成长期与破灭期市盈率对⽐：⽇本⼈当时明显⽐台湾疯狂。
中国历年CPI和PPI指数(1990年1月至2010年8月)
1997年6月 1997年7月 1997年8月 1997年9月 1997年10月 1997年11月 1997年12月 1998年1月 1998年2月 1998年3月 1998年4月 1998年5月 1998年6月 1998年7月 1998年8月 1998年9月 1998年10月 1998年11月 1998年12月 1999年1月 1999年2月 1999年3月 1999年4月 1999年5月 1999年6月 1999年7月 1999年8月 1999年9月 1999年10月 1999年11月 1999年12月 2000年1月 2000年2月 2000年3月 2000年4月 2000年5月 2000年6月 2000年7月 2000年8月 2000年9月 2000年10月 2000年11月 2000年12月 2001年1月 2001年2月 2001年3月 2001年4月
90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 ቤተ መጻሕፍቲ ባይዱ34 135 136
102.8 102.7 101.9 101.8 101.5 101.1 100.4 100.3 99.9 100.7 99.7 99 98.7 98.6 98.6 98.5 98.9 98.8 99 98.8 98.7 98.2 97.8 97.8 97.9 98.6 98.7 99.2 99.4 99.1 99 99.8 100.7 99.8 99.7 100.1 100.5 100.5 100.3 100 100 101.3 101.5 101.2 100 100.8 101.6
26143858_沪深股市主要指数市盈率一览
指数类别动态市盈率（倍）市净率（倍）平均每股收益（元）平均每股净资产（元）总市值(亿元）流通市值(亿元）平均股价（元）沪深30024.13 3.080.63 3.1620844110959719.33上证综指26.79 3.190.33 3.0922338311862714.41上证50指数20.83 2.860.84 3.001428916896320.35上证180指数22.61 2.960.64 3.111760938921418.40上证中盘35.76 3.490.58 4.19332032025017.65上证小盘52.95 3.970.36 3.33254081907215.45深证成指40.48 4.290.75 4.18178411186726.30深证综指56.70 4.650.46 3.49671763804921.33中小板综指52.83 6.380.58 4.1020243893927.24农林牧渔指数103.80 5.610.22 2.9585857618.31采掘业指数42.227.460.54 3.842701145130.44制造业指数77.07 4.560.46 3.59400792261721.39食品饮料指数40.477.610.56 3.964240254925.32纺织服装指数50.37 4.230.29 3.39139988913.15木材家具指数——— 5.33——————1285614.82造纸印刷指数52.97 2.940.523.04129468819.15任何人都可以是一位成功的投资人，你只要投资蓝筹股，股价低估则买进，股价高估状态则卖出。
———杰瑞黛·魏斯[美国]●光大期货曹洁工业品价格强弱出现分化本周期货市场工业品纷纷走稳，国际原油期货价格创出近一年的新高，成功站上80美元/桶的高地，铜价也一改过去一段时间的阴霾，迅速收复失地。
中证500指数历史行情每日数据(1990年至2016年6月)
2016/4/1 '000001 上证指数 3009.5298 3009.6729 2956.247 2997.0883 3003.9152
2016/3/31 '000001 上证指数 3003.9152 3023.4086 2992.9155 3009.3672 3000.6449
2016/3/30 '000001 上证指数 3000.6449 3001.1055 2941.2177 2941.2177 2919.8318
2016/5/6 '000001 上证指数 2913.2476 3003.5904 2913.0361 2998.4022 2997.8416
2016/5/5 '000001 上证指数 2997.8416 2999.1181 2977.1998 2987.0224 2991.2721
2016/5/4 '000001 上证指数 2991.2721 3004.4184 2978.3295 2983.0266 2992.6432
3008.42 3062.3579 3007.0603 3058.3388 3050.592
2016/4/6 '000001 上证指数 3050.592 3059.7937 3029.0049 3039.7449 3053.0654
2016/4/5 '000001 上证指数 3053.0654 3057.3297 2993.1476 3000.9382 3009.5298
上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数 上证指数
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
日期股票代码名称收盘价最高价最低价开盘价涨跌额涨跌幅2016/6/3'000300沪深3003189.32553201.74923162.0883172.94622.22580.7018 2016/6/2'000300沪深3003167.09973168.8243151.06543158.0259 6.55270.2073 2016/6/1'000300沪深3003160.5473181.79263159.81753172.9619-9.0128-0.2844 2016/5/31'000300沪深3003169.55983170.9263068.59643068.5964102.8503 3.3538 2016/5/30'000300沪深3003066.70953075.26133037.66473056.3138 4.21020.1375 2016/5/27'000300沪深3003062.49933073.75623052.17933059.732-1.7118-0.0559 2016/5/26'000300沪深3003064.21113072.5243027.4443056.6004 4.98520.163 2016/5/25'000300沪深3003059.22593089.10223054.86973079.7486-4.3297-0.1413 2016/5/24'000300沪深3003063.55563083.25713052.59053083.2441-23.6669-0.7666 2016/5/23'000300沪深3003087.22253098.47823076.50393078.5159.00420.2925 2016/5/20'000300沪深3003078.21833078.53163041.51693047.777815.71810.5132 2016/5/19'000300沪深3003062.50023086.9773058.1453060.3426-5.5356-0.1804 2016/5/18'000300沪深3003068.03583072.61223039.46183071.5292-17.9891-0.5829 2016/5/17'000300沪深3003086.02493105.20133073.4593095.5229-9.2836-0.2999 2016/5/16'000300沪深3003095.30853095.55543053.66193064.526120.37340.6626 2016/5/13'000300沪深3003074.93513103.09553064.6913081.6797-15.2021-0.492 2016/5/12'000300沪深3003090.13723095.34893035.02283059.38317.32860.2377 2016/5/11'000300沪深3003082.80863102.87683063.08833080.636113.69620.4463 2016/5/10'000300沪深3003069.11243084.72453055.18313055.2119 3.4970.1141 2016/5/9'000300沪深3003065.61543115.43013055.00573115.4301-64.739-2.0681 2016/5/6'000300沪深3003130.35443216.8933130.14693213.1358-83.5655-2.6001 2016/5/5'000300沪深3003213.91993217.2823196.56613204.1686 4.45850.1389 2016/5/4'000300沪深3003209.46143222.88163198.29193203.4653-4.0783-0.1269 2016/5/3'000300沪深3003213.53973218.4853151.40453159.82356.7946 1.7992 2016/4/29'000300沪深3003156.74513171.28873149.39663153.5371-3.8358-0.1214 2016/4/28'000300沪深3003160.58093174.76623135.64253169.3333-5.3347-0.1685 2016/4/27'000300沪深3003165.91563188.82643162.69143181.9305-13.2449-0.4166 2016/4/26'000300沪深3003179.16053181.09543150.40413159.770617.12740.5417 2016/4/25'000300沪深3003162.03313172.26943137.1133164.7384-12.8681-0.4053 2016/4/22'000300沪深3003174.90123175.37993137.99273142.561114.29790.4524 2016/4/21'000300沪深3003160.60333198.5573150.93953160.7958-20.4231-0.642 2016/4/20'000300沪深3003181.02643248.42183107.36933244.1419-57.2765-1.7687 2016/4/19'000300沪深3003238.30293250.72533221.57733243.97129.84980.3051 2016/4/18'000300沪深3003228.45313252.67063221.66233252.6706-43.7522-1.3371 2016/4/15'000300沪深3003272.20533282.98463261.72993279.8566-3.6268-0.1107 2016/4/14'000300沪深3003275.83213286.07163252.04993277.098214.4490.443 2016/4/13'000300沪深3003261.38313296.52283237.85753237.857542.9334 1.334 2016/4/12'000300沪深3003218.44973232.26423198.90273227.3673-11.646-0.3605 2016/4/11'000300沪深3003230.09573251.57173213.5073213.50744.3699 1.3928 2016/4/8'000300沪深3003185.72583197.77363163.3053189.8456-23.5644-0.7343 2016/4/7'000300沪深3003209.29023270.82023208.64433266.2883-48.2374-1.4808 2016/4/6'000300沪深3003257.52763267.643236.19613250.5215-6.9582-0.2131 2016/4/5'000300沪深3003264.48583271.93013205.20653211.304642.591 1.3219 2016/4/1'000300沪深3003221.89483222.61243165.85553213.674 3.80690.1183 2016/3/31'000300沪深3003218.08793241.92683208.66493229.1995 1.81260.0564 2016/3/30'000300沪深3003216.27533216.67553161.28863161.288680.8655 2.57912016/3/29'000300沪深3003135.40983178.07483122.76053171.3138-34.3185-1.0827 2016/3/28'000300沪深3003169.72833229.62373161.87823206.9532-28.0886-0.8784 2016/3/25'000300沪深3003197.81693204.44233174.31793176.810115.96620.5018 2016/3/24'000300沪深3003181.85073221.90613181.81283211.496-54.2417-1.6761 2016/3/23'000300沪深3003236.09243242.24663202.97593217.728810.30210.3194 2016/3/22'000300沪深3003225.79033249.67723218.72763231.6146-23.6469-0.7277 2016/3/21'000300沪深3003249.43723267.77513198.36083203.292977.4742 2.4425 2016/3/18'000300沪深3003171.9633197.66833130.10213136.223447.7591 1.5287 2016/3/17'000300沪深3003124.20393147.84133077.57173096.807634.1711 1.1058 2016/3/16'000300沪深3003090.03283100.35183064.52093068.866415.25320.4961 2016/3/15'000300沪深3003074.77963077.08463028.57813061.34279.08920.2965 2016/3/14'000300沪深3003065.69043106.80023033.99973039.568947.406 1.5706 2016/3/11'000300沪深3003018.28443026.43682982.17222990.2135 5.13870.1705 2016/3/10'000300沪深3003013.14573074.16023012.69083056.2104-58.7613-1.9129 2016/3/9'000300沪深3003071.9073072.91563020.13353045.9238-35.7657-1.1509 2016/3/8'000300沪深3003107.67273109.24993001.82853100.1492 2.8330.0912 2016/3/7'000300沪深3003104.83973130.90323083.58433108.999410.95020.3539 2016/3/4'000300沪深3003093.88953101.65563032.42353047.537135.4676 1.1597 2016/3/3'000300沪深3003058.42193078.44373040.24633050.38867.08920.2323 2016/3/2'000300沪深3003051.33273054.72372933.11622933.9209120.639 4.1164 2016/3/1'000300沪深3002930.69372950.43612863.32282881.335353.2271 1.8498 2016/2/29'000300沪深3002877.46662939.87452821.21492939.5802-70.564-2.3936 2016/2/26'000300沪深3002948.03062964.38512902.9482942.095429.2805 1.0032 2016/2/25'000300沪深3002918.75013104.43572905.45653104.4097-190.7953-6.1358 2016/2/24'000300沪深3003109.54543109.54543055.25113077.606220.18220.6533 2016/2/23'000300沪深3003089.36323119.22093061.42943117.2027-29.5043-0.946 2016/2/22'000300沪深3003118.86753128.20693071.32893083.932567.2825 2.2048 2016/2/19'000300沪深3003051.5853065.96773032.63363047.9417-2.1135-0.0692 2016/2/18'000300沪深3003053.69853093.51293049.84073079.5272-9.6214-0.3141 2016/2/17'000300沪深3003063.31993065.78453027.04583034.090226.28460.8655 2016/2/16'000300沪深3003037.03533042.08862962.18712962.187190.3287 3.0654 2016/2/15'000300沪深3002946.70662961.49262886.01832888.4277-17.0828-0.5764 2016/2/5'000300沪深3002963.78942988.35972962.84712982.0563-20.9704-0.7026 2016/2/4'000300沪深3002984.75982999.20612960.20652960.333536.1212 1.225 2016/2/3'000300沪深3002948.63862954.712909.89822931.2883-12.6951-0.4287 2016/2/2'000300沪深3002961.33372972.42582901.51192901.528460.286 2.0781 2016/2/1'000300沪深3002901.04772944.51722869.56142939.0401-45.0425-1.5289 2016/1/29'000300沪深3002946.09022965.30932854.37122855.598392.334 3.2355 2016/1/28'000300沪深3002853.75622941.88662841.84422909.3341-76.5957-2.6139 2016/1/27'000300沪深3002930.35192963.54382839.28992953.1826-10.1566-0.3454 2016/1/26'000300沪深3002940.50853106.53022934.64693099.5957-188.3775-6.0206 2016/1/25'000300沪深3003128.8863149.33223105.10043129.027915.42340.4954 2016/1/22'000300沪深3003113.46263132.17083053.95813114.89532.1172 1.0423 2016/1/21'000300沪深3003081.34543202.53813081.34543136.3841-93.0327-2.9307 2016/1/20'000300沪深3003174.37813225.94963154.42593204.2183-48.747-1.5124 2016/1/19'000300沪深3003223.12513227.9083119.21633132.704792.3962 2.9513 2016/1/18'000300沪深3003130.72893165.61643066.7273068.234811.99890.38472016/1/15'000300沪深3003118.733216.7983101.0523200.888-102.841-3.1923 2016/1/14'000300沪深3003221.5713226.6583072.0393076.64565.692 2.08162016/1/13'000300沪深3003155.8793257.2953155.8793240.484-59.831-1.86062016/1/12'000300沪深3003215.713242.2533174.553214.82323.260.72862016/1/11'000300沪深3003192.453342.4813192.453303.125-169.113-5.03082016/1/8'000300沪深3003361.5633418.8513237.9313371.87167.179 2.03922016/1/7'000300沪深3003294.3843481.153284.7373481.15-245.424-6.93332016/1/6'000300沪深3003539.8083543.7393468.4673482.40661.028 1.75432016/1/5'000300沪深3003478.783518.2173377.283382.1779.7140.28 2016/1/4'000300沪深3003469.0663726.2453468.9493725.856-261.939-7.0206 2015/12/31'000300沪深3003731.0053772.6173727.3253760.904-34.17-0.9075 2015/12/30'000300沪深3003765.1753765.6573726.2783762.914 3.30.0877 2015/12/29'000300沪深3003761.8753762.0523710.483723.0534.2430.9186 2015/12/28'000300沪深3003727.6323853.3893727.6323847.532-110.569-2.8808 2015/12/25'000300沪深3003838.2013848.0253813.2043832.0858.7990.2298 2015/12/24'000300沪深3003829.4023867.6793787.0843858.135-36.979-0.9564 2015/12/23'000300沪深3003866.3813926.6863862.9653877.872-10.352-0.267 2015/12/22'000300沪深3003876.7333880.4683841.5933872.09810.7680.2785 2015/12/21'000300沪深3003865.9653877.823759.9893762.09798.052 2.6023 2015/12/18'000300沪深3003767.9133810.2183750.9253754.9612.0250.3202 2015/12/17'000300沪深3003755.8883768.8443709.8513712.78370.448 1.9115 2015/12/16'000300沪深3003685.443713.093677.453703.95-8.949-0.2422 2015/12/15'000300沪深3003694.3893717.3573679.233707.73-16.933-0.4563 2015/12/14'000300沪深3003711.3223712.5033570.9983573.884103.263 2.862 2015/12/11'000300沪深3003608.0593630.7443578.1463605.372-15.025-0.4147 2015/12/10'000300沪深3003623.0843678.3183615.9913634.366-12.854-0.3535 2015/12/9'000300沪深3003635.9383655.1593611.493613.4212.9180.3566 2015/12/8'000300沪深3003623.023668.8393619.4453668.839-64.587-1.7515 2015/12/7'000300沪深3003687.6073699.3373658.5783681.58210.0150.2723 2015/12/4'000300沪深3003677.5923726.1243667.2913719.734-71.707-1.9125 2015/12/3'000300沪深3003749.2993758.4463693.1373709.54727.3440.7347 2015/12/2'000300沪深3003721.9553725.8543573.4033587.758130.259 3.6267 2015/12/1'000300沪深3003591.6963617.3053536.1163562.31925.2840.7089 2015/11/30'000300沪深3003566.4123587.973455.0683554.899.420.2648 2015/11/27'000300沪深3003556.9923742.7423534.393739.096-202.437-5.3848 2015/11/26'000300沪深3003759.4293805.8443756.8233795.245-22.178-0.5865 2015/11/25'000300沪深3003781.6073781.8573735.7163747.75927.7180.7384 2015/11/24'000300沪深3003753.8893754.1693702.7373745.7610.5540.0148 2015/11/23'000300沪深3003753.3353802.8513743.4053774.436-21.048-0.5577 2015/11/20'000300沪深3003774.3833793.5453757.0263778.884-0.586-0.0155 2015/11/19'000300沪深3003774.9693775.2323714.6753725.62259.389 1.5984 2015/11/18'000300沪深3003715.583771.8473706.313760.456-42.807-1.139 2015/11/17'000300沪深3003758.3873852.7743750.1573790.426-5.739-0.1525 2015/11/16'000300沪深3003764.1263764.4093680.0733682.73517.8840.4774 2015/11/13'000300沪深3003746.2423793.7133727.5853756.204-49.082-1.2932 2015/11/12'000300沪深3003795.3243843.93771.2743841.738-38.322-0.9996 2015/11/11'000300沪深3003833.6463843.1123781.413828.4480.4080.01062015/11/10'000300沪深3003833.2383876.493798.8213806.669-7.117-0.1853 2015/11/9'000300沪深3003840.3553891.7733796.3793796.37946.981 1.2385 2015/11/6'000300沪深3003793.3743801.7053694.6573698.34287.404 2.3585 2015/11/5'000300沪深3003705.973781.4093627.3013630.78277.432 2.1342015/11/4'000300沪深3003628.5383628.5383477.1593477.159163.045 4.7048 2015/11/3'000300沪深3003465.4933501.7043452.623484.722-10.469-0.3012 2015/11/2'000300沪深3003475.9623543.453474.7123489.225-58.117-1.6445 2015/10/30'000300沪深3003534.0793574.4733497.5683530.2230.7720.0218 2015/10/29'000300沪深3003533.3073561.8143507.9663539.9788.3870.2379 2015/10/28'000300沪深3003524.923598.1723517.213575.805-67.959-1.8915 2015/10/27'000300沪深3003592.8793601.0533486.1023569.449 3.6180.1008 2015/10/26'000300沪深3003589.2613620.7563561.1923614.70218.020.5046 2015/10/23'000300沪深3003571.2413581.8363515.8223536.84346.707 1.3252 2015/10/22'000300沪深3003524.5343530.7663442.3073453.20151.28 1.4764 2015/10/21'000300沪深3003473.2543601.2433417.4123580.838-104.449-2.9194 2015/10/20'000300沪深3003577.7033577.7983510.4373527.87543.521 1.2314 2015/10/19'000300沪深3003534.1823572.9953502.5053548.9530.1170.0033 2015/10/16'000300沪深3003534.0653537.5393487.1043508.51847.25 1.3551 2015/10/15'000300沪深3003486.8153486.8153402.3163403.38980.703 2.3694 2015/10/14'000300沪深3003406.1123458.7023403.2313431.135-38.931-1.1301 2015/10/13'000300沪深3003445.0433452.0453413.9673422.477-2.65-0.0769 2015/10/12'000300沪深3003447.6933486.6313347.2513351.139107.577 3.2208 2015/10/9'000300沪深3003340.1163352.3793293.9653302.3643.634 1.3237 2015/10/8'000300沪深3003296.4823337.3313294.6053324.98193.534 2.9202 2015/9/30'000300沪深3003202.9483223.9083186.7673195.90124.0940.7579 2015/9/29'000300沪深3003178.8543208.4173159.0423197.221-63.898-1.97052015/9/28'000300沪深3003242.7523246.5543186.5073226.60710.8010.3342 2015/9/25'000300沪深3003231.9513290.8583201.9143272.665-53.048-1.6149 2015/9/24'000300沪深3003284.9993300.8573255.9023278.89621.9710.6733 2015/9/23'000300沪深3003263.0283315.9353253.3333290.071-76.002-2.2762 2015/9/22'000300沪深3003339.033371.4143303.1843312.36630.7830.93052015/9/21'000300沪深3003308.2473312.553211.9343222.60356.974 1.75242015/9/18'000300沪深3003251.2733280.8773227.8343254.44314.2740.4412015/9/17'000300沪深3003236.9993354.9053236.9993287.657-72.249-2.1832 2015/9/16'000300沪深3003309.2483345.9183131.373149.158157.016 4.9811 2015/9/15'000300沪深3003152.2323240.0793131.983208.744-128.9-3.92852015/9/14'000300沪深3003281.1323373.9213187.5663367.642-66.056-1.9735 2015/9/11'000300沪深3003347.1883383.1343315.4783349.877-10.373-0.3089 2015/9/10'000300沪深3003357.5613398.3163337.3113349.281-41.744-1.228 2015/9/9'000300沪深3003399.3053426.6513330.293344.82465.282 1.95812015/9/8'000300沪深3003334.0233340.2193170.8073221.78983.538 2.572015/9/7'000300沪深3003250.4853422.2253240.2433347.293-115.347-3.427 2015/9/2'000300沪深3003365.8323387.023213.6373220.851 3.7490.11152015/9/1'000300沪深3003362.0833370.5043190.5783296.529-4.453-0.13232015/8/31'000300沪深3003366.5363368.2793205.5373307.39624.250.72562015/8/28'000300沪深3003342.2863353.2443223.6223246.236136.648 4.2627 2015/8/27'000300沪深3003205.6383206.7243028.3983092.812179.946 5.94732015/8/26'000300沪深3003025.6923192.9322952.0083062.566-17.235-0.5664 2015/8/25'000300沪深3003042.9273200.1083019.5563070.007-232.607-7.1013 2015/8/24'000300沪深3003275.5343468.1493266.553454.598-314.002-8.7477 2015/8/21'000300沪深3003589.5363757.7793578.1753714.289-171.918-4.5705 2015/8/20'000300沪深3003761.4543880.8243761.4543848.403-124.682-3.2084 2015/8/19'000300沪深3003886.1363898.743668.1923748.26660.724 1.58742015/8/18'000300沪深3003825.4124103.0543816.5544084.311-252.46-6.1912015/8/17'000300沪深3004077.8724081.7724009.994058.113 4.3320.1063 2015/8/14'000300沪深3004073.544113.1594056.7274097.918-1.923-0.0472 2015/8/13'000300沪深3004075.4634075.73967.8214010.01359.337 1.4775 2015/8/12'000300沪深3004016.1264078.034015.3554025.674-50.543-1.2429 2015/8/11'000300沪深3004066.6694110.1334042.0044083.589-17.696-0.4333 2015/8/10'000300沪深3004084.3654101.7313932.8423947.472177.42 4.5411 2015/8/7'000300沪深3003906.9453926.6493857.9083866.4375.093 1.9597 2015/8/6'000300沪深3003831.8523888.6933793.2373802.928-35.048-0.9064 2015/8/5'000300沪深3003866.93962.2773858.663937.623-81.255-2.0582015/8/4'000300沪深3003948.1553948.4493801.0283827.373118.92 3.1056 2015/8/3'000300沪深3003829.2353829.2353742.5783766.07212.5360.3285 2015/7/31'000300沪深3003816.6993863.6243757.9893777.155 1.2870.0337 2015/7/30'000300沪深3003815.4123968.5343802.8823915.78-114.967-2.9251 2015/7/29'000300沪深3003930.3793934.0033769.1893839.959119.286 3.13 2015/7/28'000300沪深3003811.0933883.4463627.4213690.974-7.638-0.2 2015/7/27'000300沪深3003818.7314156.3133817.1694097.796-357.548-8.5614 2015/7/24'000300沪深3004176.2794299.654154.6174255.198-74.526-1.7532 2015/7/23'000300沪深3004250.8054262.0624148.8244158.93293.645 2.2526 2015/7/22'000300沪深3004157.164187.4314094.7124148.56-8.846-0.2123 2015/7/21'000300沪深3004166.0064201.4824081.7044109.761 5.3940.1296 2015/7/20'000300沪深3004160.6124221.6934106.3894157.069.1160.2196 2015/7/17'000300沪深3004151.4964190.1864000.2314023.757154.14 3.856 2015/7/16'000300沪深3003997.3564067.0223856.3213949.63930.5970.7713 2015/7/15'000300沪深3003966.7594114.2433899.5084068.88-145.39-3.5356 2015/7/14'000300沪深3004112.1494258.5134062.54178.63-99.663-2.3663 2015/7/13'000300沪深3004211.8124278.1614072.434132.231105.256 2.5631 2015/7/10'000300沪深3004106.5564179.1113887.5513916.272208.93 5.3604 2015/7/9'000300沪深3003897.6263930.2643537.8263621.68234.588 6.40422015/7/8'000300沪深3003663.0383762.6223612.2543651.06-264.965-6.7455 2015/7/7'000300沪深3003928.0033960.6363743.6243877.854-70.534-1.7642015/7/6'000300沪深3003998.5374218.2663832.4684218.266112.62 2.89822015/7/3'000300沪深3003885.9174164.6293785.9024017.202-222.079-5.406 2015/7/2'000300沪深3004107.9964312.194000.0614287.734-145.025-3.4099 2015/7/1'000300沪深3004253.0214526.1274235.6964408.984-219.977-4.9179 2015/6/30'000300沪深3004472.9984475.7674016.0134161.067281.449 6.7147 2015/6/29'000300沪深3004191.5494451.1664000.9264446.842-144.646-3.3358 2015/6/26'000300沪深3004336.1954650.1864278.6754573.872-370.321-7.8683 2015/6/25'000300沪深3004706.5164919.2634667.2244906.242-173.61-3.5575 2015/6/24'000300沪深3004880.1264883.7324744.3064811.59594.035 1.9648 2015/6/23'000300沪深3004786.0914786.9554455.334641.425149.039 3.21412015/6/19'000300沪深3004637.0524910.454634.6914847.057-293.497-5.9526 2015/6/18'000300沪深3004930.5495121.2184926.4295107.695-208.282-4.0531 2015/6/17'000300沪深3005138.8315158.3674949.2935072.30674.01 1.46132015/6/16'000300沪深3005064.8215204.3035015.2655165.025-156.346-2.9945 2015/6/15'000300沪深3005221.1675362.4525207.3085354.014-113.948-2.1358 2015/6/12'000300沪深3005335.1155351.6485283.0865329.27828.5250.5375 2015/6/11'000300沪深3005306.595329.2955248.1635305.141-2.522-0.04752015/6/10'000300沪深3005309.1125374.835209.685254.304-8.349-0.1572015/6/9'000300沪深3005317.4615380.4265251.2085379.47-36.29-0.67782015/6/8'000300沪深3005353.7515370.6095202.5955259.408123.199 2.3554 2015/6/5'000300沪深3005230.5525288.345104.1785254.90549.1360.94832015/6/4'000300沪深3005181.4165194.2334863.4655156.01237.8260.73542015/6/3'000300沪深3005143.595186.9675059.4955176.597-18.28-0.35412015/6/2'000300沪深3005161.875162.5565047.0815091.27285.691 1.68812015/6/1'000300沪深3005076.1795079.3194835.7744862.756235.35 4.86182015/5/29'000300沪深3004840.8294924.3034665.5214839.53 6.8220.14112015/5/28'000300沪深3004834.0075213.1834831.3295174.101-347.427-6.7052 2015/5/27'000300沪深3005181.4345226.8445126.8615216.17-17.484-0.3363 2015/5/26'000300沪深3005198.9185199.2955063.1465140.79899.423 1.9497 2015/5/25'000300沪深3005099.4955099.8394949.114949.11148.16 2.9923 2015/5/22'000300沪深3004951.3354951.9914870.5984895.925110.359 2.2797 2015/5/21'000300沪深3004840.9764841.6154746.0294768.68986.057 1.8099 2015/5/20'000300沪深3004754.9194843.14745.214751.57223.6970.5009 2015/5/19'000300沪深3004731.2224740.0054577.6374577.637156.082 3.4115 2015/5/18'000300沪深3004575.144623.3834565.0614582.058-42.33-0.9167 2015/5/15'000300沪深3004617.474690.7554592.054690.755-83.308-1.7722 2015/5/14'000300沪深3004700.7784735.2844670.1684717.955-17.658-0.3742 2015/5/13'000300沪深3004718.4364758.0024678.8454746.713-28.985-0.6105 2015/5/12'000300沪深3004747.4214748.0044660.0164692.12256.889 1.2128 2015/5/11'000300沪深3004690.5324690.9544535.1494582.091132.128 2.8986 2015/5/8'000300沪深3004558.4044559.0584445.5924515.55488.315 1.9757 2015/5/7'000300沪深3004470.0894546.3384467.4594520.818-83.238-1.8281 2015/5/6'000300沪深3004553.3274700.9094511.7614626.231-43.51-0.9465 2015/5/5'000300沪深3004596.8374785.1924572.9834785.192-190.904-3.9874 2015/5/4'000300沪深3004787.7414795.9154699.3984757.63737.8550.797 2015/4/30'000300沪深3004749.8864818.7254749.4854788.412-24.44-0.5119 2015/4/29'000300沪深3004774.3264797.9274695.7934722.90332.4650.6846 2015/4/28'000300沪深3004741.8614839.0784703.5674811.319-65.731-1.3672 2015/4/27'000300沪深3004807.5924810.4854735.314753.871104.951 2.2317 2015/4/24'000300沪深3004702.6414730.434618.3184682.626-38.251-0.8068 2015/4/23'000300沪深3004740.8924782.0444693.9674764.481 1.0780.0227 2015/4/22'000300沪深3004739.8144740.9334632.5894637.055120.65 2.6119 2015/4/21'000300沪深3004619.1644620.0584504.5584520.46197.245 2.1505 2015/4/20'000300沪深3004521.9194671.1684492.64615.034-74.217-1.61482015/4/17'000300沪深3004596.1364630.274553.9044578.67982.59 1.8298 2015/4/16'000300沪深3004513.5464513.7654335.634355.491133.033 3.0369 2015/4/15'000300沪深3004380.5134475.9974379.6094439.314-57.671-1.29942015/4/14'000300沪深3004438.1844474.3534385.9084432.12617.1110.387 2015/4/13'000300沪深3004421.0734432.0244361.5894394.04776.657 1.7645 2015/4/10'000300沪深3004344.4164351.6874231.1964249.38382.278 1.9304 2015/4/9'000300沪深3004262.1384332.1664212.6114316.958-33.665-0.7837 2015/4/8'000300沪深3004295.8034304.784204.8264277.4535.7590.83942015/4/7'000300沪深3004260.0444260.4714197.0194213.89489.506 2.1461 2015/4/3'000300沪深3004170.5384170.5584092.3834104.67245.762 1.1094 2015/4/2'000300沪深3004124.7764156.8424068.6494149.9460.8810.0214 2015/4/1'000300沪深3004123.8954139.4994046.9394057.50172.691 1.7943 2015/3/31'000300沪深3004051.2044166.0184037.7714138.885-36.974-0.9044 2015/3/30'000300沪深3004088.1784101.6513999.0243999.024116.481 2.9328 2015/3/27'000300沪深3003971.6973993.0323932.873957.54221.6980.5493 2015/3/26'000300沪深3003949.9993991.9973892.8783921.7459.5870.2433 2015/3/25'000300沪深3003940.4123980.7163913.9883961.578-32.634-0.8214 2015/3/24'000300沪深3003973.0463989.8583883.7823980.0660.9850.0248 2015/3/23'000300沪深3003972.0613972.2963922.213923.08379.487 2.042 2015/3/20'000300沪深3003892.5743916.8633832.4163852.49252.835 1.376 2015/3/19'000300沪深3003839.7393859.1263809.7063851.249-6.316-0.1642 2015/3/18'000300沪深3003846.0553846.0553763.8483769.08688.933 2.3671 2015/3/17'000300沪深3003757.1223762.5753716.8093733.96151.451 1.3884 2015/3/16'000300沪深3003705.6713705.7393621.1193641.77388.014 2.4329 2015/3/13'000300沪深3003617.6573641.3923594.7423604.67124.8130.6906 2015/3/12'000300沪深3003592.8443603.3413536.5343557.68668.191 1.9347 2015/3/11'000300沪深3003524.6533568.9163512.2183524.575 4.0420.1148 2015/3/10'000300沪深3003520.6113551.2053511.9853523.64-17.139-0.48452015/3/9'000300沪深3003537.753546.7053417.4863449.69659.23 1.70272015/3/6'000300沪深3003478.523516.2433472.3923501.184-17.824-0.50982015/3/5'000300沪深3003496.3443517.0833467.6763513.249-34.478-0.9765 2015/3/4'000300沪深3003530.8223540.9123497.1723514.66722.9220.65342015/3/3'000300沪深3003507.93579.3153504.2013579.315-93.365-2.59262015/3/2'000300沪深3003601.2653608.6913566.5273603.45228.4220.79552015/2/27'000300沪深3003572.8433594.8133560.4553565.233 6.5480.18362015/2/26'000300沪深3003566.2953569.333456.8713473.71387.566 2.51722015/2/25'000300沪深3003478.7293529.553463.9553529.55-43.593-1.23762015/2/17'000300沪深3003522.3223536.823511.0933511.54422.8390.65262015/2/16'000300沪深3003499.4833504.4753466.6073473.28929.6550.8547 2015/2/13'000300沪深3003469.8283509.5053452.0793458.82726.9540.7829 2015/2/12'000300沪深3003442.8743453.5823405.6273435.3618.750.25482015/2/11'000300沪深3003434.1243445.6553412.1363415.97727.1810.7978 2015/2/10'000300沪深3003406.9433407.183339.5483345.07761.022 1.82382015/2/9'000300沪深3003345.9213376.5263298.5973305.73433.501 1.01142015/2/6'000300沪深3003312.423374.0513285.9353352.33-54.526-1.61942015/2/5'000300沪深3003366.9463487.9513366.8623487.951-34.822-1.0236 2015/2/4'000300沪深3003401.7683476.8173399.5653446.144-35.677-1.0379 2015/2/3'000300沪深3003437.4453441.7093360.7173388.60283.485 2.48912015/2/2'000300沪深3003353.963407.2563347.0853360.193-80.43-2.34192015/1/30'000300沪深3003434.393514.2173431.9363496.885-47.408-1.36162015/1/29'000300沪深3003481.7983505.5823453.9013474.915-43.525-1.2346 2015/1/28'000300沪深3003525.3233583.3123512.3933547.239-49.608-1.3877 2015/1/27'000300沪深3003574.9313616.2583510.0173614.038-33.054-0.9161 2015/1/26'000300沪深3003607.9853611.6173559.3763580.11836.253 1.0152015/1/23'000300沪深3003571.7323627.8063548.6263582.088 4.1190.11552015/1/22'000300沪深3003567.6133576.7563520.0533551.05218.7280.52772015/1/21'000300沪深3003548.8853557.7943409.433420.491152.663 4.4951 2015/1/20'000300沪深3003396.2223419.2043325.6813336.79341.067 1.224 2015/1/19'000300沪深3003355.1553497.2523330.9813414.013-279.991-7.7023 2015/1/16'000300沪深3003635.1463662.1583601.2583616.24831.0250.8608 2015/1/15'000300沪深3003604.1213604.1213482.273501.719101.698 2.9036 2015/1/14'000300沪深3003502.4233547.2423471.563522.907-11.617-0.3306 2015/1/13'000300沪深3003514.043550.1583494.7683506.4510.4640.0132 2015/1/12'000300沪深3003513.5763560.5273461.3223531.515-33.147-0.9346 2015/1/9'000300沪深3003546.7233689.7533536.3953547.574-12.536-0.3522 2015/1/8'000300沪深3003559.2593659.9453552.13650.073-84.531-2.3199 2015/1/7'000300沪深3003643.793671.193601.6983620.924 2.7310.0752015/1/6'000300沪深3003641.0593683.2263587.2313608.428-0.482-0.0132 2015/1/5'000300沪深3003641.5413669.0423551.513566.089107.836 3.0516 2014/12/31'000300沪深3003533.7053542.343452.4983462.38976.151 2.2025 2014/12/30'000300沪深3003457.5543491.8263422.1743450.814 2.0990.0607 2014/12/29'000300沪深3003455.4553524.283405.8363502.1839.6160.2791 2014/12/26'000300沪深3003445.8393453.3383335.0123343.64110.42 3.3105 2014/12/25'000300沪深3003335.4193335.7793226.3223254.48105.034 3.2514 2014/12/24'000300沪深3003230.3853340.3573188.4953332.146-94.539-2.8433 2014/12/23'000300沪深3003324.9243431.7793316.9133358.798-69.557-2.0491 2014/12/22'000300沪深3003394.4813455.2073357.6613396.25111.3140.3344 2014/12/19'000300沪深3003383.1673397.1833280.9163345.62937.24 1.113 2014/12/18'000300沪深3003345.9273393.7113322.2293359.09-14.671-0.4366 2014/12/17'000300沪深3003360.5983368.1943275.7363325.8257.196 1.7314 2014/12/16'000300沪深3003303.4023303.4023207.6883221.35886.174 2.6785 2014/12/15'000300沪深3003217.2283226.2213143.2973176.82924.0010.7516 2014/12/12'000300沪深3003193.2273239.4473167.9283182.92310.2150.3209 2014/12/11'000300沪深3003183.0123254.4243158.4433185.161-38.534-1.19612014/12/10'000300沪深3003221.5463229.0473058.1913120.212114.633 3.6896 2014/12/9'000300沪深3003106.9133387.8273074.5163233.097-145.968-4.4873 2014/12/8'000300沪深3003252.8813270.8813075.73108.272127.996 4.0962014/12/5'000300沪深3003124.8853195.7983011.9363143.96820.5340.6615 2014/12/4'000300沪深3003104.3513104.892968.8762975.403136.802 4.6099 2014/12/3'000300沪深3002967.5493028.2252912.2462936.12443.609 1.4914 2014/12/2'000300沪深3002923.942944.5062804.2932807.338104.128 3.6927 2014/12/1'000300沪深3002819.8122855.3322808.6532825.61110.9930.3914 2014/11/28'000300沪深3002808.8192809.5432740.3742753.92554.329 1.9724 2014/11/27'000300沪深3002754.492754.492718.7042737.0331.472 1.15582014/11/26'000300沪深3002723.0182723.362690.312695.26337.457 1.39482014/11/25'000300沪深3002685.5612686.0632643.8432650.08536.303 1.3703 2014/11/24'000300沪深3002649.2582667.6712602.9442614.1665.803 2.54712014/11/21'000300沪深3002583.4552585.3622530.0322537.53846.356 1.8271 2014/11/20'000300沪深3002537.0992545.4732522.8362528.78-0.124-0.0049 2014/11/19'000300沪深3002537.2232550.52531.3182538.233-4.193-0.1652014/11/18'000300沪深3002541.4162570.2112534.9272565.273-25.685-1.0005 2014/11/17'000300沪深3002567.1012614.0862565.9432613.513-13.992-0.5421 2014/11/14'000300沪深3002581.0932581.9322557.6662569.211 1.3430.0521 2014/11/13'000300沪深3002579.752607.5192567.4632597.389-14.568-0.5615 2014/11/12'000300沪深3002594.3182594.3182539.6012545.40335.706 1.3955 2014/11/11'000300沪深3002558.6122602.3732532.5722578.438-7.118-0.2774 2014/11/10'000300沪深3002565.732565.732514.712529.8363.577 2.54092014/11/7'000300沪深3002502.1532541.5492489.4192508.765-3.914-0.1562 2014/11/6'000300沪深3002506.0672510.9852482.9832505.167 2.6190.10462014/11/5'000300沪深3002503.4482519.3992499.2282516.87-9.724-0.38692014/11/4'000300沪深3002513.1722517.462498.6052511.0360.6240.02482014/11/3'000300沪深3002512.5482524.1722502.062515.824 4.2230.1684。